Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Xencor Inc. (XNCR : NSD)
Sector: Healthcare
|
Close (10-27-2026) |
$29.99 |
|---|---|
| Change |
$0.81
(2.78%)
|
| Volume | 2,108,807 |
| Open | $29.74 |
|---|---|
| Day Range | $27.76 - $30.25 |
| 52 Week Low | $10.38 |
| 52 Week High | $33.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,229,858,376 |
| Shares Outstanding | 74,353,397 |
| Book Value per Share | $4.43 |
| Earnings per Share | -$2.17 |
Period
Loading......
Loading......
Legend
Xencor Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 29.99 |
$0.81
(2.78%)
|
| October 26, 2026 | 29.18 |
$4.00
(15.89%)
|
| October 23, 2026 | 25.18 |
-$0.66
(-2.55%)
|
| October 22, 2026 | 25.84 |
$0.68
(2.70%)
|
| October 21, 2026 | 25.16 |
$0.22
(0.88%)
|
| October 20, 2026 | 24.94 |
$1.75
(7.55%)
|
| October 19, 2026 | 23.19 |
$0.34
(1.49%)
|
| October 16, 2026 | 22.85 |
-$1.15
(-4.79%)
|
| October 15, 2026 | 24.00 |
$0.61
(2.61%)
|
| October 14, 2026 | 23.39 |
-$0.13
(-0.55%)
|
| October 13, 2026 | 23.52 |
-$1.52
(-6.07%)
|
| October 12, 2026 | 25.04 |
$0.41
(1.66%)
|
| October 09, 2026 | 24.63 |
$0.13
(0.53%)
|
| October 08, 2026 | 24.50 |
$0.24
(0.99%)
|
| October 07, 2026 | 24.26 |
-$0.10
(-0.41%)
|
| October 06, 2026 | 24.36 |
-$1.27
(-4.96%)
|
| October 05, 2026 | 25.63 |
$0.79
(3.18%)
|
| October 02, 2026 | 24.84 |
$0.07
(0.28%)
|
| October 01, 2026 | 24.77 |
-$0.18
(-0.72%)
|
| September 30, 2026 | 24.95 |
-$0.05
(-0.20%)
|
| September 29, 2026 | 25.00 |
-$0.60
(-2.34%)
|
| September 28, 2026 | 25.60 |
$1.80
(7.56%)
|
| September 25, 2026 | 23.80 |
-$0.08
(-0.34%)
|
| September 24, 2026 | 23.88 |
-$0.38
(-1.57%)
|
| September 23, 2026 | 24.26 |
-$0.90
(-3.58%)
|
| September 22, 2026 | 25.16 |
$0.13
(0.52%)
|
| September 21, 2026 | 25.03 |
$0.31
(1.25%)
|
| September 18, 2026 | 24.72 |
$0.13
(0.53%)
|
| September 17, 2026 | 24.59 |
$0.88
(3.71%)
|
| September 16, 2026 | 23.71 |
-$0.04
(-0.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
