Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$16.52 |
|---|---|
| Change |
-$0.54
(-3.17%)
|
| Volume | 507,433 |
| Open | $17.02 |
|---|---|
| Day Range | $16.44 - $17.14 |
| 52 Week Low | $6.92 |
| 52 Week High | $26.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,179,700,948 |
| Shares Outstanding | 71,410,469 |
| Book Value per Share | $1.89 |
| Earnings per Share | -$1.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 16.52 |
-$0.54
(-3.17%)
|
| December 11, 2025 | 17.06 |
-$0.10
(-0.58%)
|
| December 10, 2025 | 17.16 |
$0.35
(2.08%)
|
| December 09, 2025 | 16.81 |
-$0.87
(-4.92%)
|
| December 08, 2025 | 17.68 |
$0.38
(2.20%)
|
| December 05, 2025 | 17.30 |
-$0.84
(-4.63%)
|
| December 04, 2025 | 18.14 |
$0.83
(4.79%)
|
| December 03, 2025 | 17.31 |
$1.32
(8.26%)
|
| December 02, 2025 | 15.99 |
-$0.52
(-3.15%)
|
| December 01, 2025 | 16.51 |
-$0.81
(-4.68%)
|
| November 28, 2025 | 17.32 |
-$0.06
(-0.35%)
|
| November 27, 2025 | 17.38 |
$0.00
(0.00%)
|
| November 26, 2025 | 17.38 |
$0.12
(0.70%)
|
| November 25, 2025 | 17.26 |
$0.52
(3.11%)
|
| November 24, 2025 | 16.74 |
$0.87
(5.48%)
|
| November 21, 2025 | 15.87 |
$0.30
(1.89%)
|
| November 20, 2025 | 15.58 |
-$0.20
(-1.24%)
|
| November 19, 2025 | 15.77 |
-$0.25
(-1.56%)
|
| November 18, 2025 | 16.02 |
$0.40
(2.56%)
|
| November 17, 2025 | 15.62 |
$0.69
(4.62%)
|
| November 14, 2025 | 14.93 |
$0.94
(6.72%)
|
| November 13, 2025 | 13.99 |
-$0.40
(-2.78%)
|
| November 12, 2025 | 14.39 |
-$0.48
(-3.23%)
|
| November 11, 2025 | 14.87 |
$1.13
(8.22%)
|
| November 10, 2025 | 13.74 |
-$0.16
(-1.15%)
|
| November 07, 2025 | 13.90 |
-$0.10
(-0.71%)
|
| November 06, 2025 | 14.00 |
-$0.37
(-2.57%)
|
| November 05, 2025 | 14.37 |
$0.67
(4.89%)
|
| November 04, 2025 | 13.70 |
-$0.24
(-1.72%)
|
| November 03, 2025 | 13.94 |
-$0.77
(-5.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
