Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (01-08-2025) |
$23.72 |
|---|---|
| Change |
-$0.03
(-0.13%)
|
| Volume | 474,409 |
| Open | $23.65 |
|---|---|
| Day Range | $23.47 - $23.72 |
| 52 Week Low | $21.79 |
| 52 Week High | $27.24 |
| Annual Yield | 3.67% |
|---|---|
| Annual Dividend | $0.87 |
| Last Dividend (12-17-2024) | $0.41 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $3,652,180,023 |
| Shares Outstanding | 153,970,490 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 08, 2025 | 23.72 |
-$0.03
(-0.13%)
|
| January 07, 2025 | 23.75 |
-$0.12
(-0.50%)
|
| January 06, 2025 | 23.87 |
-$0.23
(-0.95%)
|
| January 03, 2025 | 24.10 |
$0.30
(1.26%)
|
| January 02, 2025 | 23.80 |
-$0.17
(-0.71%)
|
| January 01, 2025 | 23.97 |
$0.00
(0.00%)
|
| December 31, 2024 | 23.97 |
$0.15
(0.63%)
|
| December 30, 2024 | 23.82 |
-$0.11
(-0.46%)
|
| December 27, 2024 | 23.93 |
-$0.24
(-0.99%)
|
| December 26, 2024 | 24.17 |
$0.07
(0.29%)
|
| December 25, 2024 | 24.10 |
$0.00
(0.00%)
|
| December 24, 2024 | 24.10 |
$0.20
(0.84%)
|
| December 23, 2024 | 23.90 |
$0.08
(0.34%)
|
| December 20, 2024 | 23.82 |
$0.80
(3.43%)
|
| December 19, 2024 | 23.43 |
-$0.26
(-1.10%)
|
| December 18, 2024 | 23.69 |
-$0.91
(-3.70%)
|
| December 17, 2024 | 24.60 |
-$0.44
(-1.76%)
|
| December 16, 2024 | 25.04 |
-$0.11
(-0.44%)
|
| December 13, 2024 | 25.15 |
-$0.03
(-0.12%)
|
| December 12, 2024 | 25.18 |
-$0.14
(-0.55%)
|
| December 11, 2024 | 25.32 |
-$0.01
(-0.04%)
|
| December 10, 2024 | 25.33 |
-$0.36
(-1.40%)
|
| December 09, 2024 | 25.69 |
$0.02
(0.08%)
|
| December 06, 2024 | 25.67 |
$0.01
(0.04%)
|
| December 05, 2024 | 25.66 |
-$0.09
(-0.35%)
|
| December 04, 2024 | 25.75 |
-$0.10
(-0.39%)
|
| December 03, 2024 | 25.85 |
-$0.09
(-0.35%)
|
| December 02, 2024 | 25.94 |
-$0.37
(-1.41%)
|
| November 29, 2024 | 26.31 |
-$0.11
(-0.42%)
|
| November 28, 2024 | 26.42 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
