Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-19-2026) |
$0.28 |
|---|---|
| Change |
-$0.09
(-23.29%)
|
| Volume | 67,658 |
| Open | $0.35 |
|---|---|
| Day Range | $0.25 - $0.35 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,319,067 |
| Shares Outstanding | 29,710,953 |
| Book Value per Share | $1.27 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 0.28 |
-$0.09
(-23.29%)
|
| March 18, 2026 | 0.37 |
$0.00
(0.00%)
|
| March 17, 2026 | 0.37 |
-$0.02
(-5.19%)
|
| March 16, 2026 | 0.39 |
-$0.01
(-1.28%)
|
| March 13, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| March 12, 2026 | 0.40 |
-$0.02
(-3.61%)
|
| March 11, 2026 | 0.42 |
-$0.01
(-1.19%)
|
| March 10, 2026 | 0.42 |
$0.00
(0.00%)
|
| March 09, 2026 | 0.42 |
$0.00
(0.00%)
|
| March 06, 2026 | 0.42 |
-$0.03
(-5.62%)
|
| March 05, 2026 | 0.45 |
$0.02
(3.49%)
|
| March 04, 2026 | 0.43 |
$0.01
(2.38%)
|
| March 03, 2026 | 0.42 |
$0.01
(2.44%)
|
| March 02, 2026 | 0.41 |
$0.01
(1.23%)
|
| February 27, 2026 | 0.41 |
$0.01
(1.25%)
|
| February 26, 2026 | 0.40 |
$0.01
(1.27%)
|
| February 25, 2026 | 0.40 |
$0.01
(2.60%)
|
| February 24, 2026 | 0.39 |
$0.02
(4.05%)
|
| February 23, 2026 | 0.37 |
-$0.02
(-5.13%)
|
| February 20, 2026 | 0.39 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.39 |
$0.02
(5.41%)
|
| February 18, 2026 | 0.37 |
$0.01
(2.78%)
|
| February 17, 2026 | 0.36 |
$0.01
(2.86%)
|
| February 16, 2026 | 0.35 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.35 |
$0.00
(0.00%)
|
| February 12, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| February 11, 2026 | 0.36 |
-$0.01
(-2.70%)
|
| February 10, 2026 | 0.37 |
-$0.05
(-11.90%)
|
| February 09, 2026 | 0.42 |
$0.01
(2.44%)
|
| February 06, 2026 | 0.41 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
