Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CareDx Inc. (CDNA : NSD)
Sector: Healthcare
|
Close (09-24-2026) |
$61.37 |
|---|---|
| Change |
$7.06
(13.00%)
|
| Volume | 2,499,686 |
| Open | $55.29 |
|---|---|
| Day Range | $54.52 - $63.09 |
| 52 Week Low | $13.95 |
| 52 Week High | $63.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,174,929,266 |
| Shares Outstanding | 51,734,223 |
| Book Value per Share | $7.46 |
| Earnings per Share | $2.07 |
Period
Loading......
Loading......
Legend
CareDx Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 61.37 |
$7.06
(13.00%)
|
| September 23, 2026 | 54.31 |
-$2.18
(-3.86%)
|
| September 22, 2026 | 56.49 |
$2.16
(3.98%)
|
| September 21, 2026 | 54.33 |
$0.50
(0.93%)
|
| September 18, 2026 | 53.83 |
-$0.45
(-0.83%)
|
| September 17, 2026 | 54.28 |
$0.73
(1.36%)
|
| September 16, 2026 | 53.55 |
$0.91
(1.73%)
|
| September 15, 2026 | 52.64 |
$0.27
(0.52%)
|
| September 14, 2026 | 52.37 |
$2.11
(4.20%)
|
| September 11, 2026 | 50.26 |
$0.24
(0.48%)
|
| September 10, 2026 | 50.02 |
-$0.01
(-0.02%)
|
| September 09, 2026 | 50.03 |
-$0.28
(-0.56%)
|
| September 08, 2026 | 50.31 |
-$0.57
(-1.12%)
|
| September 07, 2026 | 50.88 |
$0.00
(0.00%)
|
| September 04, 2026 | 50.88 |
$1.02
(2.05%)
|
| September 03, 2026 | 49.86 |
$0.26
(0.52%)
|
| September 02, 2026 | 49.60 |
$0.63
(1.29%)
|
| September 01, 2026 | 48.97 |
-$1.14
(-2.27%)
|
| August 31, 2026 | 50.11 |
$0.32
(0.64%)
|
| August 28, 2026 | 49.79 |
-$2.57
(-4.91%)
|
| August 27, 2026 | 52.36 |
$1.40
(2.75%)
|
| August 26, 2026 | 50.96 |
$0.16
(0.31%)
|
| August 25, 2026 | 50.80 |
$3.30
(6.95%)
|
| August 24, 2026 | 47.50 |
-$1.11
(-2.28%)
|
| August 21, 2026 | 48.61 |
$1.62
(3.45%)
|
| August 20, 2026 | 46.99 |
$0.48
(1.03%)
|
| August 19, 2026 | 46.51 |
$0.33
(0.71%)
|
| August 18, 2026 | 46.18 |
-$0.20
(-0.43%)
|
| August 17, 2026 | 46.38 |
$1.06
(2.34%)
|
| August 14, 2026 | 45.32 |
-$2.06
(-4.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
