Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$20.61 |
|---|---|
| Change |
$0.06
(0.29%)
|
| Volume | 509 |
| Open | $20.30 |
|---|---|
| Day Range | $20.10 - $21.15 |
| 52 Week Low | $7.42 |
| 52 Week High | $34.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,105,394,081 |
| Shares Outstanding | 53,633,871 |
| Book Value per Share | $4.05 |
| Earnings per Share | -$2.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 20.61 |
$0.06
(0.29%)
|
| December 19, 2024 | 20.55 |
$0.15
(0.74%)
|
| December 18, 2024 | 20.40 |
-$1.74
(-7.86%)
|
| December 17, 2024 | 22.14 |
-$0.73
(-3.19%)
|
| December 16, 2024 | 22.87 |
$0.01
(0.04%)
|
| December 13, 2024 | 22.86 |
-$0.64
(-2.72%)
|
| December 12, 2024 | 23.50 |
-$0.68
(-2.81%)
|
| December 11, 2024 | 24.18 |
$0.11
(0.46%)
|
| December 10, 2024 | 24.07 |
-$0.85
(-3.41%)
|
| December 09, 2024 | 24.92 |
-$0.12
(-0.48%)
|
| December 06, 2024 | 25.04 |
$0.34
(1.38%)
|
| December 05, 2024 | 24.70 |
-$1.22
(-4.71%)
|
| December 04, 2024 | 25.92 |
$0.96
(3.85%)
|
| December 03, 2024 | 24.96 |
-$0.68
(-2.65%)
|
| December 02, 2024 | 25.64 |
$1.10
(4.48%)
|
| November 29, 2024 | 24.54 |
-$0.37
(-1.49%)
|
| November 28, 2024 | 24.91 |
$0.00
(0.00%)
|
| November 27, 2024 | 24.91 |
-$0.21
(-0.82%)
|
| November 26, 2024 | 25.12 |
$1.01
(4.17%)
|
| November 25, 2024 | 24.11 |
$0.98
(4.24%)
|
| November 22, 2024 | 23.13 |
$0.55
(2.44%)
|
| November 21, 2024 | 22.58 |
$0.21
(0.94%)
|
| November 20, 2024 | 22.37 |
$0.31
(1.41%)
|
| November 19, 2024 | 22.06 |
$0.50
(2.32%)
|
| November 18, 2024 | 21.56 |
$0.39
(1.84%)
|
| November 15, 2024 | 21.17 |
-$0.38
(-1.76%)
|
| November 14, 2024 | 21.55 |
-$1.23
(-5.40%)
|
| November 13, 2024 | 22.78 |
-$0.54
(-2.32%)
|
| November 12, 2024 | 23.32 |
-$0.02
(-0.09%)
|
| November 11, 2024 | 23.34 |
-$0.31
(-1.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
