Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$20.56 |
|---|---|
| Change |
$0.76
(3.84%)
|
| Volume | 1,232,838 |
| Open | $19.91 |
|---|---|
| Day Range | $19.78 - $20.63 |
| 52 Week Low | $10.96 |
| 52 Week High | $25.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,057,455,058 |
| Shares Outstanding | 51,432,639 |
| Book Value per Share | $3.40 |
| Earnings per Share | $1.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 20.56 |
$0.76
(3.84%)
|
| December 11, 2025 | 19.80 |
$0.25
(1.28%)
|
| December 10, 2025 | 19.55 |
$0.30
(1.56%)
|
| December 09, 2025 | 19.25 |
$0.35
(1.85%)
|
| December 08, 2025 | 18.90 |
$0.37
(2.00%)
|
| December 05, 2025 | 18.53 |
-$0.88
(-4.53%)
|
| December 04, 2025 | 19.41 |
$0.56
(2.97%)
|
| December 03, 2025 | 18.85 |
$1.41
(8.08%)
|
| December 02, 2025 | 17.44 |
$0.26
(1.51%)
|
| December 01, 2025 | 17.18 |
-$0.69
(-3.86%)
|
| November 28, 2025 | 17.87 |
$0.06
(0.34%)
|
| November 27, 2025 | 17.81 |
$0.00
(0.00%)
|
| November 26, 2025 | 17.81 |
-$0.09
(-0.50%)
|
| November 25, 2025 | 17.90 |
-$0.06
(-0.33%)
|
| November 24, 2025 | 17.96 |
$0.78
(4.54%)
|
| November 21, 2025 | 17.18 |
$1.42
(9.01%)
|
| November 20, 2025 | 15.76 |
-$0.22
(-1.38%)
|
| November 19, 2025 | 15.98 |
$0.22
(1.40%)
|
| November 18, 2025 | 15.76 |
$0.25
(1.61%)
|
| November 17, 2025 | 15.51 |
-$0.43
(-2.67%)
|
| November 14, 2025 | 15.94 |
$0.07
(0.41%)
|
| November 13, 2025 | 15.87 |
-$0.44
(-2.70%)
|
| November 12, 2025 | 16.31 |
-$0.47
(-2.80%)
|
| November 11, 2025 | 16.78 |
$0.08
(0.48%)
|
| November 10, 2025 | 16.70 |
$1.08
(6.91%)
|
| November 07, 2025 | 15.62 |
$0.61
(4.06%)
|
| November 06, 2025 | 15.01 |
-$1.52
(-9.20%)
|
| November 05, 2025 | 16.53 |
$2.01
(13.84%)
|
| November 04, 2025 | 14.52 |
-$0.25
(-1.69%)
|
| November 03, 2025 | 14.77 |
-$0.23
(-1.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
