Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-16-2026) |
$22.42 |
|---|---|
| Change |
$4.85
(27.60%)
|
| Volume | 2,963,116 |
| Open | $21.75 |
|---|---|
| Day Range | $20.10 - $22.81 |
| 52 Week Low | $10.96 |
| 52 Week High | $22.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,148,270,432 |
| Shares Outstanding | 51,216,344 |
| Book Value per Share | $3.79 |
| Earnings per Share | -$0.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 22.42 |
$4.85
(27.60%)
|
| April 15, 2026 | 17.57 |
-$0.06
(-0.34%)
|
| April 14, 2026 | 17.63 |
$0.80
(4.75%)
|
| April 13, 2026 | 16.83 |
$0.78
(4.86%)
|
| April 10, 2026 | 16.05 |
-$0.64
(-3.83%)
|
| April 09, 2026 | 16.69 |
-$1.23
(-6.86%)
|
| April 08, 2026 | 17.92 |
$0.25
(1.41%)
|
| April 07, 2026 | 17.67 |
-$0.15
(-0.84%)
|
| April 06, 2026 | 17.82 |
-$0.49
(-2.68%)
|
| April 03, 2026 | 18.31 |
$0.00
(0.00%)
|
| April 02, 2026 | 18.31 |
$0.44
(2.46%)
|
| April 01, 2026 | 17.87 |
$0.51
(2.94%)
|
| March 31, 2026 | 17.36 |
$0.93
(5.66%)
|
| March 30, 2026 | 16.43 |
-$0.35
(-2.09%)
|
| March 27, 2026 | 16.78 |
-$0.69
(-3.95%)
|
| March 26, 2026 | 17.47 |
-$0.61
(-3.37%)
|
| March 25, 2026 | 18.08 |
$0.24
(1.35%)
|
| March 24, 2026 | 17.84 |
$0.28
(1.59%)
|
| March 23, 2026 | 17.56 |
$0.41
(2.39%)
|
| March 20, 2026 | 17.15 |
-$0.44
(-2.50%)
|
| March 19, 2026 | 17.59 |
$0.21
(1.21%)
|
| March 18, 2026 | 17.38 |
-$0.22
(-1.25%)
|
| March 17, 2026 | 17.60 |
$0.28
(1.62%)
|
| March 16, 2026 | 17.32 |
$0.31
(1.82%)
|
| March 13, 2026 | 17.01 |
$0.56
(3.40%)
|
| March 12, 2026 | 16.45 |
-$0.70
(-4.08%)
|
| March 11, 2026 | 17.15 |
$0.17
(1.00%)
|
| March 10, 2026 | 16.98 |
-$0.76
(-4.28%)
|
| March 09, 2026 | 17.74 |
-$0.15
(-0.84%)
|
| March 06, 2026 | 17.89 |
-$0.86
(-4.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
