Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-27-2025) |
$47.78 |
|---|---|
| Change |
$3.60
(8.14%)
|
| Volume | 498,734 |
| Open | $45.53 |
|---|---|
| Day Range | $45.04 - $47.91 |
| 52 Week Low | $25.90 |
| 52 Week High | $57.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,043,990,073 |
| Shares Outstanding | 42,783,675 |
| Book Value per Share | $6.13 |
| Earnings per Share | -$0.10 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 47.78 |
$3.60
(8.14%)
|
| May 26, 2025 | 44.18 |
$0.00
(0.00%)
|
| May 23, 2025 | 44.18 |
$0.00
(0.00%)
|
| May 22, 2025 | 44.18 |
$0.06
(0.14%)
|
| May 21, 2025 | 44.12 |
-$1.18
(-2.60%)
|
| May 20, 2025 | 45.30 |
-$0.85
(-1.84%)
|
| May 19, 2025 | 46.15 |
-$0.62
(-1.33%)
|
| May 16, 2025 | 46.77 |
$1.34
(2.95%)
|
| May 15, 2025 | 45.43 |
-$0.30
(-0.66%)
|
| May 14, 2025 | 45.73 |
$0.14
(0.31%)
|
| May 13, 2025 | 45.59 |
$0.57
(1.27%)
|
| May 12, 2025 | 45.02 |
$0.75
(1.69%)
|
| May 09, 2025 | 44.27 |
$0.21
(0.48%)
|
| May 08, 2025 | 44.06 |
-$0.54
(-1.21%)
|
| May 07, 2025 | 44.60 |
-$0.13
(-0.29%)
|
| May 06, 2025 | 44.73 |
-$0.08
(-0.18%)
|
| May 05, 2025 | 44.81 |
-$0.19
(-0.42%)
|
| May 02, 2025 | 45.00 |
$8.56
(23.49%)
|
| May 01, 2025 | 36.44 |
-$0.16
(-0.44%)
|
| April 30, 2025 | 36.60 |
-$1.22
(-3.23%)
|
| April 29, 2025 | 37.82 |
$0.22
(0.59%)
|
| April 28, 2025 | 37.60 |
$1.38
(3.81%)
|
| April 25, 2025 | 36.22 |
-$0.52
(-1.42%)
|
| April 24, 2025 | 36.74 |
$1.06
(2.97%)
|
| April 23, 2025 | 35.68 |
$0.70
(2.00%)
|
| April 22, 2025 | 34.98 |
$0.97
(2.85%)
|
| April 21, 2025 | 34.01 |
-$0.71
(-2.04%)
|
| April 18, 2025 | 34.72 |
$0.00
(0.00%)
|
| April 17, 2025 | 34.72 |
$0.54
(1.58%)
|
| April 16, 2025 | 34.18 |
-$0.54
(-1.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
