Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-13-2026) |
$27.96 |
|---|---|
| Change |
-$4.18
(-13.01%)
|
| Volume | 1,339,390 |
| Open | $30.18 |
|---|---|
| Day Range | $27.30 - $30.84 |
| 52 Week Low | $27.30 |
| 52 Week High | $57.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,207,820,665 |
| Shares Outstanding | 43,198,164 |
| Book Value per Share | $3.28 |
| Earnings per Share | $0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 27.96 |
-$4.18
(-13.01%)
|
| February 12, 2026 | 32.14 |
-$0.19
(-0.59%)
|
| February 11, 2026 | 32.33 |
-$0.76
(-2.30%)
|
| February 10, 2026 | 33.09 |
$0.34
(1.04%)
|
| February 09, 2026 | 32.75 |
-$0.42
(-1.27%)
|
| February 06, 2026 | 33.17 |
-$0.16
(-0.48%)
|
| February 05, 2026 | 33.33 |
$0.99
(3.06%)
|
| February 04, 2026 | 32.34 |
$0.77
(2.44%)
|
| February 03, 2026 | 31.57 |
-$0.22
(-0.69%)
|
| February 02, 2026 | 31.79 |
-$0.20
(-0.63%)
|
| January 30, 2026 | 31.99 |
-$0.18
(-0.56%)
|
| January 29, 2026 | 32.17 |
$0.76
(2.42%)
|
| January 28, 2026 | 31.41 |
-$0.35
(-1.10%)
|
| January 27, 2026 | 31.76 |
-$0.65
(-2.01%)
|
| January 26, 2026 | 32.41 |
-$0.41
(-1.25%)
|
| January 23, 2026 | 32.82 |
$0.37
(1.14%)
|
| January 22, 2026 | 32.45 |
$0.70
(2.20%)
|
| January 21, 2026 | 31.75 |
$0.53
(1.70%)
|
| January 20, 2026 | 31.22 |
-$1.22
(-3.76%)
|
| January 19, 2026 | 32.44 |
$0.00
(0.00%)
|
| January 16, 2026 | 32.44 |
-$1.47
(-4.34%)
|
| January 15, 2026 | 33.91 |
-$0.13
(-0.38%)
|
| January 14, 2026 | 34.04 |
-$1.34
(-3.79%)
|
| January 13, 2026 | 35.38 |
-$1.23
(-3.36%)
|
| January 12, 2026 | 36.61 |
$0.65
(1.81%)
|
| January 09, 2026 | 35.96 |
-$0.12
(-0.33%)
|
| January 08, 2026 | 36.08 |
$0.30
(0.84%)
|
| January 07, 2026 | 35.78 |
-$0.72
(-1.97%)
|
| January 06, 2026 | 36.50 |
$0.25
(0.69%)
|
| January 05, 2026 | 36.25 |
-$0.95
(-2.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
