Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-02-2026) |
$25.65 |
|---|---|
| Change |
$0.21
(0.83%)
|
| Volume | 261,205 |
| Open | $25.21 |
|---|---|
| Day Range | $24.86 - $25.74 |
| 52 Week Low | $24.32 |
| 52 Week High | $57.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,113,983,835 |
| Shares Outstanding | 43,430,169 |
| Book Value per Share | $2.90 |
| Earnings per Share | $0.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 25.65 |
$0.21
(0.83%)
|
| April 01, 2026 | 25.44 |
-$0.17
(-0.66%)
|
| March 31, 2026 | 25.61 |
-$0.18
(-0.70%)
|
| March 30, 2026 | 25.79 |
$0.34
(1.34%)
|
| March 27, 2026 | 25.45 |
-$0.59
(-2.27%)
|
| March 26, 2026 | 26.04 |
$0.54
(2.12%)
|
| March 25, 2026 | 25.50 |
-$0.07
(-0.27%)
|
| March 24, 2026 | 25.57 |
-$0.69
(-2.63%)
|
| March 23, 2026 | 26.26 |
$0.05
(0.19%)
|
| March 20, 2026 | 26.21 |
$0.70
(2.74%)
|
| March 19, 2026 | 25.51 |
-$0.17
(-0.66%)
|
| March 18, 2026 | 25.68 |
-$0.79
(-2.98%)
|
| March 17, 2026 | 26.47 |
$1.11
(4.38%)
|
| March 16, 2026 | 25.36 |
$0.62
(2.51%)
|
| March 13, 2026 | 24.74 |
-$0.07
(-0.28%)
|
| March 12, 2026 | 24.81 |
-$0.89
(-3.46%)
|
| March 11, 2026 | 25.70 |
$0.53
(2.11%)
|
| March 10, 2026 | 25.17 |
-$1.30
(-4.91%)
|
| March 09, 2026 | 26.47 |
-$0.97
(-3.53%)
|
| March 06, 2026 | 27.44 |
-$1.33
(-4.62%)
|
| March 05, 2026 | 28.77 |
$0.76
(2.71%)
|
| March 04, 2026 | 28.01 |
$0.55
(2.00%)
|
| March 03, 2026 | 27.46 |
$0.75
(2.81%)
|
| March 02, 2026 | 26.71 |
$0.17
(0.64%)
|
| February 27, 2026 | 26.54 |
-$0.70
(-2.57%)
|
| February 26, 2026 | 27.24 |
$0.54
(2.02%)
|
| February 25, 2026 | 26.70 |
$0.85
(3.29%)
|
| February 24, 2026 | 25.85 |
-$1.31
(-4.82%)
|
| February 23, 2026 | 27.16 |
-$1.90
(-6.54%)
|
| February 20, 2026 | 29.06 |
$0.21
(0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
