Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.75 |
|---|---|
| Change |
$0.04
(5.63%)
|
| Volume | 135,077 |
| Open | $0.71 |
|---|---|
| Day Range | $0.71 - $0.75 |
| 52 Week Low | $0.25 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $78,070,210 |
| Shares Outstanding | 104,093,613 |
| Book Value per Share | $6.45 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.75 |
$0.04
(5.63%)
|
| December 11, 2025 | 0.71 |
$0.04
(5.97%)
|
| December 10, 2025 | 0.67 |
-$0.03
(-4.29%)
|
| December 09, 2025 | 0.70 |
$0.02
(2.94%)
|
| December 08, 2025 | 0.68 |
-$0.05
(-6.85%)
|
| December 05, 2025 | 0.73 |
$0.00
(0.00%)
|
| December 04, 2025 | 0.73 |
-$0.02
(-2.67%)
|
| December 03, 2025 | 0.75 |
$0.01
(1.35%)
|
| December 02, 2025 | 0.74 |
-$0.01
(-1.33%)
|
| December 01, 2025 | 0.75 |
$0.01
(1.35%)
|
| November 28, 2025 | 0.74 |
$0.01
(1.37%)
|
| November 27, 2025 | 0.73 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.73 |
$0.07
(10.61%)
|
| November 25, 2025 | 0.66 |
$0.01
(1.54%)
|
| November 24, 2025 | 0.65 |
$0.04
(6.56%)
|
| November 21, 2025 | 0.61 |
$0.02
(3.39%)
|
| November 20, 2025 | 0.59 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.59 |
-$0.01
(-1.67%)
|
| November 18, 2025 | 0.60 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.60 |
-$0.03
(-4.76%)
|
| November 14, 2025 | 0.63 |
$0.02
(3.28%)
|
| November 13, 2025 | 0.61 |
-$0.01
(-1.61%)
|
| November 12, 2025 | 0.62 |
$0.03
(5.08%)
|
| November 11, 2025 | 0.59 |
-$0.02
(-3.28%)
|
| November 10, 2025 | 0.61 |
$0.05
(8.93%)
|
| November 07, 2025 | 0.56 |
$0.05
(9.80%)
|
| November 06, 2025 | 0.51 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.51 |
$0.06
(12.09%)
|
| November 04, 2025 | 0.46 |
-$0.03
(-6.19%)
|
| November 03, 2025 | 0.49 |
-$0.02
(-3.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
