Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-13-2025) |
$79.67 |
|---|---|
| Change |
$3.78
(4.98%)
|
| Volume | 1,702,568 |
| Open | $76.50 |
|---|---|
| Day Range | $75.90 - $79.67 |
| 52 Week Low | $73.98 |
| 52 Week High | $238.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,509,109,606 |
| Shares Outstanding | 44,045,558 |
| Book Value per Share | $1.79 |
| Earnings per Share | $3.72 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 79.67 |
$3.78
(4.98%)
|
| August 12, 2025 | 75.89 |
$1.32
(1.77%)
|
| August 11, 2025 | 74.57 |
-$0.11
(-0.15%)
|
| August 08, 2025 | 74.68 |
-$3.26
(-4.18%)
|
| August 07, 2025 | 77.94 |
-$0.79
(-1.00%)
|
| August 06, 2025 | 78.73 |
-$0.89
(-1.12%)
|
| August 05, 2025 | 79.62 |
-$2.41
(-2.94%)
|
| August 04, 2025 | 82.03 |
$2.24
(2.81%)
|
| August 01, 2025 | 79.79 |
-$4.47
(-5.31%)
|
| July 31, 2025 | 84.26 |
-$5.39
(-6.01%)
|
| July 30, 2025 | 89.65 |
-$1.19
(-1.31%)
|
| July 29, 2025 | 90.84 |
-$2.46
(-2.64%)
|
| July 28, 2025 | 93.30 |
$0.43
(0.46%)
|
| July 25, 2025 | 92.87 |
$4.05
(4.56%)
|
| July 24, 2025 | 88.82 |
-$1.28
(-1.42%)
|
| July 23, 2025 | 90.10 |
$1.10
(1.24%)
|
| July 22, 2025 | 89.00 |
$3.27
(3.81%)
|
| July 21, 2025 | 85.73 |
$1.39
(1.65%)
|
| July 18, 2025 | 84.34 |
-$0.83
(-0.97%)
|
| July 17, 2025 | 85.17 |
$0.56
(0.66%)
|
| July 16, 2025 | 84.61 |
$2.14
(2.59%)
|
| July 15, 2025 | 82.47 |
-$1.28
(-1.53%)
|
| July 14, 2025 | 83.75 |
-$1.46
(-1.71%)
|
| July 11, 2025 | 85.21 |
-$2.28
(-2.61%)
|
| July 10, 2025 | 87.49 |
-$5.26
(-5.67%)
|
| July 09, 2025 | 92.75 |
-$0.22
(-0.24%)
|
| July 08, 2025 | 92.97 |
$2.07
(2.28%)
|
| July 07, 2025 | 90.90 |
-$0.82
(-0.89%)
|
| July 04, 2025 | 91.72 |
$0.00
(0.00%)
|
| July 03, 2025 | 91.72 |
$0.49
(0.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
