Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Globant S.A. (GLOB : NYE)
Sector: Technology
|
Close (08-14-2026) |
$37.38 |
|---|---|
| Change |
-$3.61
(-8.81%)
|
| Volume | 6,224,765 |
| Open | $38.21 |
|---|---|
| Day Range | $35.51 - $39.29 |
| 52 Week Low | $27.56 |
| 52 Week High | $79.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,614,051,803 |
| Shares Outstanding | 43,179,556 |
| Book Value per Share | $0.77 |
| Earnings per Share | $2.29 |
Period
Loading......
Loading......
Legend
Globant S.A.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 37.38 |
-$3.61
(-8.81%)
|
| August 13, 2026 | 40.99 |
$2.25
(5.81%)
|
| August 12, 2026 | 38.74 |
-$0.24
(-0.62%)
|
| August 11, 2026 | 38.98 |
$0.43
(1.12%)
|
| August 10, 2026 | 38.55 |
$1.15
(3.07%)
|
| August 07, 2026 | 37.40 |
$0.15
(0.40%)
|
| August 06, 2026 | 37.25 |
-$1.13
(-2.94%)
|
| August 05, 2026 | 38.38 |
$0.25
(0.66%)
|
| August 04, 2026 | 38.13 |
$0.99
(2.67%)
|
| August 03, 2026 | 37.14 |
$0.54
(1.48%)
|
| July 31, 2026 | 36.60 |
$0.21
(0.58%)
|
| July 30, 2026 | 36.39 |
-$1.76
(-4.61%)
|
| July 29, 2026 | 38.15 |
$3.04
(8.66%)
|
| July 28, 2026 | 35.11 |
$2.47
(7.57%)
|
| July 27, 2026 | 32.64 |
$1.34
(4.28%)
|
| July 24, 2026 | 31.30 |
$0.69
(2.25%)
|
| July 23, 2026 | 30.61 |
-$0.06
(-0.20%)
|
| July 22, 2026 | 30.67 |
-$1.43
(-4.45%)
|
| July 21, 2026 | 32.10 |
-$0.19
(-0.59%)
|
| July 20, 2026 | 32.29 |
$0.06
(0.19%)
|
| July 17, 2026 | 32.23 |
$0.03
(0.09%)
|
| July 16, 2026 | 32.20 |
$0.22
(0.69%)
|
| July 15, 2026 | 31.98 |
$1.06
(3.43%)
|
| July 14, 2026 | 30.92 |
-$1.20
(-3.74%)
|
| July 13, 2026 | 32.12 |
$2.16
(7.21%)
|
| July 10, 2026 | 29.96 |
-$1.33
(-4.25%)
|
| July 09, 2026 | 31.29 |
$1.39
(4.65%)
|
| July 08, 2026 | 29.90 |
-$1.75
(-5.53%)
|
| July 07, 2026 | 31.65 |
$0.70
(2.26%)
|
| July 06, 2026 | 30.95 |
-$1.56
(-4.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
