Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-15-2026) |
$38.91 |
|---|---|
| Change |
$4.83
(14.17%)
|
| Volume | 6,510,770 |
| Open | $37.45 |
|---|---|
| Day Range | $37.12 - $40.46 |
| 52 Week Low | $32.50 |
| 52 Week High | $133.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,680,116,524 |
| Shares Outstanding | 43,179,556 |
| Book Value per Share | $0.80 |
| Earnings per Share | $2.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 38.91 |
$4.83
(14.17%)
|
| May 14, 2026 | 34.08 |
$1.33
(4.06%)
|
| May 13, 2026 | 32.75 |
-$2.96
(-8.29%)
|
| May 12, 2026 | 35.71 |
-$1.50
(-4.03%)
|
| May 11, 2026 | 37.21 |
-$2.02
(-5.15%)
|
| May 08, 2026 | 39.23 |
-$1.74
(-4.25%)
|
| May 07, 2026 | 40.97 |
$0.28
(0.69%)
|
| May 06, 2026 | 40.69 |
$0.60
(1.50%)
|
| May 05, 2026 | 40.09 |
-$0.09
(-0.22%)
|
| May 04, 2026 | 40.18 |
-$0.44
(-1.08%)
|
| May 01, 2026 | 40.62 |
-$0.61
(-1.48%)
|
| April 30, 2026 | 41.23 |
$0.57
(1.40%)
|
| April 29, 2026 | 40.66 |
-$0.36
(-0.88%)
|
| April 28, 2026 | 41.02 |
-$1.38
(-3.25%)
|
| April 27, 2026 | 42.40 |
-$0.44
(-1.03%)
|
| April 24, 2026 | 42.84 |
-$0.48
(-1.11%)
|
| April 23, 2026 | 43.32 |
-$4.41
(-9.24%)
|
| April 22, 2026 | 47.73 |
-$2.61
(-5.18%)
|
| April 21, 2026 | 50.34 |
-$0.26
(-0.51%)
|
| April 20, 2026 | 50.60 |
$0.63
(1.26%)
|
| April 17, 2026 | 49.97 |
$0.64
(1.30%)
|
| April 16, 2026 | 49.33 |
$0.59
(1.21%)
|
| April 15, 2026 | 48.74 |
$2.45
(5.29%)
|
| April 14, 2026 | 46.29 |
-$0.34
(-0.73%)
|
| April 13, 2026 | 46.63 |
$3.37
(7.79%)
|
| April 10, 2026 | 43.26 |
-$2.04
(-4.50%)
|
| April 09, 2026 | 45.30 |
-$0.51
(-1.11%)
|
| April 08, 2026 | 45.81 |
-$0.29
(-0.63%)
|
| April 07, 2026 | 46.10 |
-$0.54
(-1.16%)
|
| April 06, 2026 | 46.64 |
-$1.21
(-2.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
