Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-08-2024) |
$3.29 |
|---|---|
| Change |
$0.06
(1.86%)
|
| Volume | 32,809 |
| Open | $3.26 |
|---|---|
| Day Range | $3.15 - $3.35 |
| 52 Week Low | $2.95 |
| 52 Week High | $44.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $16,503,703 |
| Shares Outstanding | 5,016,323 |
| Book Value per Share | $0.86 |
| Earnings per Share | -$5.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 08, 2024 | 3.29 |
$0.06
(1.86%)
|
| October 07, 2024 | 3.23 |
$0.23
(7.49%)
|
| October 04, 2024 | 3.01 |
$0.06
(1.86%)
|
| October 03, 2024 | 2.95 |
-$0.12
(-3.91%)
|
| October 02, 2024 | 3.07 |
-$0.34
(-9.97%)
|
| October 01, 2024 | 3.41 |
-$0.13
(-3.67%)
|
| September 30, 2024 | 3.54 |
-$0.03
(-0.84%)
|
| September 27, 2024 | 3.57 |
$0.00
(0.00%)
|
| September 26, 2024 | 3.57 |
-$0.07
(-1.92%)
|
| September 25, 2024 | 3.64 |
$0.06
(1.68%)
|
| September 24, 2024 | 3.58 |
-$0.10
(-2.72%)
|
| September 23, 2024 | 3.68 |
-$0.01
(-0.27%)
|
| September 20, 2024 | 3.69 |
-$0.08
(-2.12%)
|
| September 19, 2024 | 3.77 |
$0.25
(7.10%)
|
| September 18, 2024 | 3.52 |
-$0.07
(-2.00%)
|
| September 17, 2024 | 3.59 |
-$0.12
(-3.18%)
|
| September 16, 2024 | 3.71 |
-$0.13
(-3.39%)
|
| September 13, 2024 | 3.84 |
$0.17
(4.63%)
|
| September 12, 2024 | 3.67 |
$0.14
(3.82%)
|
| September 11, 2024 | 3.54 |
-$0.07
(-1.81%)
|
| September 10, 2024 | 3.60 |
$0.17
(4.96%)
|
| September 09, 2024 | 3.43 |
-$0.02
(-0.58%)
|
| September 06, 2024 | 3.45 |
-$0.19
(-5.22%)
|
| September 05, 2024 | 3.64 |
-$0.08
(-2.15%)
|
| September 04, 2024 | 3.72 |
-$0.28
(-7.00%)
|
| September 03, 2024 | 4.00 |
-$0.67
(-14.26%)
|
| September 02, 2024 | 4.67 |
-$4.57
(-98.00%)
|
| August 30, 2024 | 4.67 |
$0.00
(0.00%)
|
| August 29, 2024 | 4.67 |
$0.00
(0.00%)
|
| August 28, 2024 | 4.67 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
