Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-18-2026) |
$0.68 |
|---|---|
| Change |
$0.04
(6.25%)
|
| Volume | 4,165 |
| Open | $0.64 |
|---|---|
| Day Range | $0.64 - $0.68 |
| 52 Week Low | $0.40 |
| 52 Week High | $1.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $15,835,160 |
| Shares Outstanding | 23,287,000 |
| Book Value per Share | -$3.09 |
| Earnings per Share | -$0.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 0.68 |
$0.04
(6.25%)
|
| March 17, 2026 | 0.64 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.64 |
$0.01
(1.59%)
|
| March 13, 2026 | 0.63 |
-$0.04
(-5.97%)
|
| March 12, 2026 | 0.67 |
-$0.03
(-4.29%)
|
| March 11, 2026 | 0.70 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.70 |
$0.05
(7.69%)
|
| March 09, 2026 | 0.65 |
$0.02
(3.17%)
|
| March 06, 2026 | 0.63 |
$0.01
(1.61%)
|
| March 05, 2026 | 0.62 |
$0.00
(0.00%)
|
| March 04, 2026 | 0.62 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.62 |
$0.00
(0.00%)
|
| March 02, 2026 | 0.62 |
$0.00
(0.00%)
|
| February 27, 2026 | 0.62 |
$0.02
(3.33%)
|
| February 26, 2026 | 0.60 |
$0.00
(0.00%)
|
| February 25, 2026 | 0.60 |
$0.00
(0.00%)
|
| February 24, 2026 | 0.60 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.60 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.60 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.60 |
$0.01
(1.69%)
|
| February 18, 2026 | 0.59 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.59 |
$0.00
(0.00%)
|
| February 16, 2026 | 0.59 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.59 |
$0.00
(0.00%)
|
| February 12, 2026 | 0.59 |
$0.00
(0.00%)
|
| February 11, 2026 | 0.59 |
$0.00
(0.00%)
|
| February 10, 2026 | 0.59 |
$0.00
(0.00%)
|
| February 09, 2026 | 0.59 |
$0.00
(0.00%)
|
| February 06, 2026 | 0.59 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.59 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
