Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-04-2026) |
$0.64 |
|---|---|
| Change |
-$0.20
(-23.81%)
|
| Volume | 3,525 |
| Open | $0.73 |
|---|---|
| Day Range | $0.55 - $0.73 |
| 52 Week Low | $0.40 |
| 52 Week High | $1.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $14,903,680 |
| Shares Outstanding | 23,287,000 |
| Book Value per Share | -$3.82 |
| Earnings per Share | -$0.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 0.64 |
-$0.20
(-23.81%)
|
| May 01, 2026 | 0.84 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.84 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.84 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.84 |
$0.11
(15.07%)
|
| April 27, 2026 | 0.73 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.73 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.73 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.73 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.73 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.73 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.73 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.73 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.73 |
$0.01
(1.39%)
|
| April 14, 2026 | 0.72 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.72 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.72 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.72 |
$0.07
(10.77%)
|
| April 08, 2026 | 0.65 |
-$0.10
(-13.33%)
|
| April 07, 2026 | 0.75 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.75 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.75 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.75 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.75 |
-$0.01
(-1.32%)
|
| March 31, 2026 | 0.76 |
-$0.04
(-5.00%)
|
| March 30, 2026 | 0.80 |
$0.05
(6.67%)
|
| March 27, 2026 | 0.75 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.75 |
$0.05
(7.14%)
|
| March 25, 2026 | 0.70 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.70 |
-$0.20
(-22.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
