Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$0.99 |
|---|---|
| Change |
$0.36
(57.14%)
|
| Volume | 23,985 |
| Open | $0.85 |
|---|---|
| Day Range | $0.85 - $0.99 |
| 52 Week Low | $0.63 |
| 52 Week High | $2.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $20,243,838 |
| Shares Outstanding | 20,448,321 |
| Book Value per Share | -$49.50 |
| Earnings per Share | -$0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 0.99 |
$0.36
(57.14%)
|
| December 19, 2024 | 0.63 |
$0.00
(0.00%)
|
| December 18, 2024 | 0.63 |
-$0.19
(-23.17%)
|
| December 17, 2024 | 0.82 |
$0.00
(0.00%)
|
| December 16, 2024 | 0.82 |
$0.00
(0.00%)
|
| December 13, 2024 | 0.82 |
$0.00
(0.00%)
|
| December 12, 2024 | 0.82 |
$0.00
(0.00%)
|
| December 11, 2024 | 0.82 |
$0.00
(0.00%)
|
| December 10, 2024 | 0.82 |
$0.00
(0.00%)
|
| December 09, 2024 | 0.82 |
$0.05
(6.49%)
|
| December 06, 2024 | 0.77 |
-$0.21
(-21.43%)
|
| December 05, 2024 | 0.98 |
$0.00
(0.00%)
|
| December 04, 2024 | 0.98 |
$0.00
(0.00%)
|
| December 03, 2024 | 0.98 |
$0.00
(0.00%)
|
| December 02, 2024 | 0.98 |
$0.00
(0.00%)
|
| November 29, 2024 | 0.98 |
$0.00
(0.00%)
|
| November 28, 2024 | 0.98 |
$0.00
(0.00%)
|
| November 27, 2024 | 0.98 |
$0.00
(0.00%)
|
| November 26, 2024 | 0.98 |
$0.00
(0.00%)
|
| November 25, 2024 | 0.98 |
$0.00
(0.00%)
|
| November 22, 2024 | 0.98 |
$0.00
(0.00%)
|
| November 21, 2024 | 0.98 |
$0.00
(0.00%)
|
| November 20, 2024 | 0.98 |
$0.00
(0.00%)
|
| November 19, 2024 | 0.98 |
$0.00
(0.00%)
|
| November 18, 2024 | 0.98 |
$0.00
(0.00%)
|
| November 15, 2024 | 0.98 |
$0.00
(0.00%)
|
| November 14, 2024 | 0.98 |
$0.00
(0.00%)
|
| November 13, 2024 | 0.98 |
$0.00
(0.00%)
|
| November 12, 2024 | 0.98 |
$0.08
(8.89%)
|
| November 11, 2024 | 0.90 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
