Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-04-2025) |
$9.40 |
|---|---|
| Change |
$0.15
(1.62%)
|
| Volume | 416,219 |
| Open | $9.28 |
|---|---|
| Day Range | $9.27 - $9.43 |
| 52 Week Low | $9.15 |
| 52 Week High | $19.48 |
| Annual Yield | 0.88% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (07-07-2025) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $528,934,691 |
| Shares Outstanding | 56,269,648 |
| Book Value per Share | $1.14 |
| Earnings per Share | $0.47 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 9.40 |
$0.15
(1.62%)
|
| August 01, 2025 | 9.25 |
-$0.45
(-4.64%)
|
| July 31, 2025 | 9.70 |
-$0.67
(-6.46%)
|
| July 30, 2025 | 10.37 |
-$0.66
(-5.98%)
|
| July 29, 2025 | 11.03 |
-$0.21
(-1.87%)
|
| July 28, 2025 | 11.24 |
-$0.10
(-0.88%)
|
| July 25, 2025 | 11.34 |
$0.10
(0.89%)
|
| July 24, 2025 | 11.24 |
-$0.28
(-2.43%)
|
| July 23, 2025 | 11.52 |
$0.38
(3.41%)
|
| July 22, 2025 | 11.14 |
$0.51
(4.80%)
|
| July 21, 2025 | 10.63 |
-$0.05
(-0.47%)
|
| July 18, 2025 | 10.68 |
-$0.10
(-0.93%)
|
| July 17, 2025 | 10.78 |
$0.11
(1.03%)
|
| July 16, 2025 | 10.67 |
$0.05
(0.47%)
|
| July 15, 2025 | 10.62 |
-$0.57
(-5.09%)
|
| July 14, 2025 | 11.19 |
-$0.05
(-0.44%)
|
| July 11, 2025 | 11.24 |
-$0.08
(-0.71%)
|
| July 10, 2025 | 11.32 |
$0.06
(0.53%)
|
| July 09, 2025 | 11.26 |
$0.11
(0.99%)
|
| July 08, 2025 | 11.15 |
$0.38
(3.53%)
|
| July 07, 2025 | 10.77 |
-$0.48
(-4.27%)
|
| July 04, 2025 | 11.25 |
$0.00
(0.00%)
|
| July 03, 2025 | 11.25 |
$0.02
(0.18%)
|
| July 02, 2025 | 11.23 |
$0.33
(3.03%)
|
| July 01, 2025 | 10.92 |
$0.43
(4.10%)
|
| June 30, 2025 | 10.49 |
-$0.23
(-2.15%)
|
| June 27, 2025 | 10.72 |
$0.09
(0.85%)
|
| June 26, 2025 | 10.63 |
$0.22
(2.11%)
|
| June 25, 2025 | 10.41 |
-$0.02
(-0.19%)
|
| June 24, 2025 | 10.43 |
$0.10
(0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
