Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-02-2024) |
$5.87 |
|---|---|
| Change |
$0.85
(16.93%)
|
| Volume | 3,465,195 |
| Open | $5.06 |
|---|---|
| Day Range | $4.93 - $5.95 |
| 52 Week Low | $2.00 |
| 52 Week High | $11.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $872,443,067 |
| Shares Outstanding | 148,627,439 |
| Book Value per Share | $8.23 |
| Earnings per Share | -$1.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 5.87 |
$0.85
(16.93%)
|
| May 01, 2024 | 5.02 |
$0.28
(5.91%)
|
| April 30, 2024 | 4.74 |
-$0.06
(-1.25%)
|
| April 29, 2024 | 4.80 |
$0.06
(1.16%)
|
| April 26, 2024 | 4.75 |
$0.55
(12.98%)
|
| April 25, 2024 | 4.20 |
-$0.45
(-9.58%)
|
| April 24, 2024 | 4.65 |
-$0.36
(-7.10%)
|
| April 23, 2024 | 5.00 |
-$0.08
(-1.48%)
|
| April 22, 2024 | 5.08 |
-$0.15
(-2.78%)
|
| April 19, 2024 | 5.22 |
-$0.64
(-10.92%)
|
| April 18, 2024 | 5.86 |
-$1.72
(-22.69%)
|
| April 17, 2024 | 7.58 |
-$0.21
(-2.70%)
|
| April 16, 2024 | 7.79 |
-$0.01
(-0.13%)
|
| April 15, 2024 | 7.80 |
-$0.19
(-2.38%)
|
| April 12, 2024 | 7.99 |
-$0.29
(-3.50%)
|
| April 11, 2024 | 8.28 |
$0.37
(4.68%)
|
| April 10, 2024 | 7.91 |
-$0.26
(-3.18%)
|
| April 09, 2024 | 8.17 |
$0.18
(2.25%)
|
| April 08, 2024 | 7.99 |
-$0.45
(-5.33%)
|
| April 05, 2024 | 8.44 |
-$0.03
(-0.35%)
|
| April 04, 2024 | 8.47 |
$0.02
(0.24%)
|
| April 03, 2024 | 8.45 |
-$0.03
(-0.35%)
|
| April 02, 2024 | 8.48 |
-$0.21
(-2.42%)
|
| April 01, 2024 | 8.69 |
-$0.41
(-4.51%)
|
| March 29, 2024 | 9.10 |
$0.00
(0.00%)
|
| March 28, 2024 | 9.10 |
-$0.21
(-2.26%)
|
| March 27, 2024 | 9.31 |
$0.11
(1.20%)
|
| March 26, 2024 | 9.20 |
-$0.21
(-2.23%)
|
| March 25, 2024 | 9.41 |
-$0.08
(-0.84%)
|
| March 22, 2024 | 9.49 |
-$0.66
(-6.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
