Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-12-2025) |
$12.48 |
|---|---|
| Change |
-$0.09
(-0.68%)
|
| Volume | 2,510,297 |
| Open | $12.38 |
|---|---|
| Day Range | $12.00 - $12.68 |
| 52 Week Low | $5.79 |
| 52 Week High | $12.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,170,590,382 |
| Shares Outstanding | 173,995,221 |
| Book Value per Share | $8.15 |
| Earnings per Share | -$1.24 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 12.48 |
-$0.09
(-0.68%)
|
| August 11, 2025 | 12.56 |
$0.35
(2.87%)
|
| August 08, 2025 | 12.21 |
-$0.09
(-0.73%)
|
| August 07, 2025 | 12.30 |
-$0.20
(-1.60%)
|
| August 06, 2025 | 12.50 |
$0.50
(4.17%)
|
| August 05, 2025 | 12.00 |
-$0.35
(-2.83%)
|
| August 04, 2025 | 12.35 |
$0.43
(3.61%)
|
| August 01, 2025 | 11.92 |
$0.34
(2.94%)
|
| July 31, 2025 | 11.58 |
-$0.08
(-0.69%)
|
| July 30, 2025 | 11.66 |
-$0.09
(-0.77%)
|
| July 29, 2025 | 11.75 |
-$0.33
(-2.73%)
|
| July 28, 2025 | 12.08 |
-$0.13
(-1.06%)
|
| July 25, 2025 | 12.21 |
$0.29
(2.43%)
|
| July 24, 2025 | 11.92 |
-$0.04
(-0.33%)
|
| July 23, 2025 | 11.96 |
$0.41
(3.55%)
|
| July 22, 2025 | 11.55 |
$0.04
(0.30%)
|
| July 21, 2025 | 11.52 |
$0.19
(1.63%)
|
| July 18, 2025 | 11.33 |
-$0.05
(-0.44%)
|
| July 17, 2025 | 11.38 |
$0.13
(1.16%)
|
| July 16, 2025 | 11.25 |
$0.16
(1.44%)
|
| July 15, 2025 | 11.09 |
-$0.18
(-1.60%)
|
| July 14, 2025 | 11.27 |
$0.24
(2.18%)
|
| July 11, 2025 | 11.03 |
-$0.05
(-0.45%)
|
| July 10, 2025 | 11.08 |
$0.32
(2.97%)
|
| July 09, 2025 | 10.76 |
$0.84
(8.47%)
|
| July 08, 2025 | 9.92 |
$0.31
(3.23%)
|
| July 07, 2025 | 9.61 |
-$0.01
(-0.10%)
|
| July 04, 2025 | 9.62 |
$0.00
(0.00%)
|
| July 03, 2025 | 9.62 |
$0.16
(1.69%)
|
| July 02, 2025 | 9.46 |
$0.36
(3.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
