Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ocular Therapeutix Inc. (OCUL : NSD)
Sector: Healthcare
|
Close (09-28-2026) |
$7.66 |
|---|---|
| Change |
-$2.00
(-20.67%)
|
| Volume | 15,418,969 |
| Open | $9.38 |
|---|---|
| Day Range | $7.18 - $9.38 |
| 52 Week Low | $6.23 |
| 52 Week High | $16.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,681,159,470 |
| Shares Outstanding | 219,615,868 |
| Book Value per Share | $3.23 |
| Earnings per Share | -$1.40 |
Period
Loading......
Loading......
Legend
Ocular Therapeutix Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 7.66 |
-$2.00
(-20.67%)
|
| September 25, 2026 | 9.65 |
-$0.17
(-1.73%)
|
| September 24, 2026 | 9.82 |
-$0.18
(-1.80%)
|
| September 23, 2026 | 10.00 |
-$0.50
(-4.76%)
|
| September 22, 2026 | 10.50 |
$0.51
(5.11%)
|
| September 21, 2026 | 9.99 |
$0.00
(0.00%)
|
| September 18, 2026 | 9.99 |
-$0.15
(-1.48%)
|
| September 17, 2026 | 10.14 |
$0.27
(2.74%)
|
| September 16, 2026 | 9.87 |
-$0.32
(-3.14%)
|
| September 15, 2026 | 10.19 |
-$0.53
(-4.94%)
|
| September 14, 2026 | 10.72 |
$0.23
(2.19%)
|
| September 11, 2026 | 10.49 |
-$0.13
(-1.22%)
|
| September 10, 2026 | 10.62 |
-$0.85
(-7.41%)
|
| September 09, 2026 | 11.47 |
$0.10
(0.88%)
|
| September 08, 2026 | 11.37 |
$0.73
(6.86%)
|
| September 07, 2026 | 10.64 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.64 |
$0.00
(0.00%)
|
| September 03, 2026 | 10.64 |
-$0.26
(-2.39%)
|
| September 02, 2026 | 10.90 |
$0.33
(3.12%)
|
| September 01, 2026 | 10.57 |
$0.08
(0.76%)
|
| August 31, 2026 | 10.49 |
$0.13
(1.25%)
|
| August 28, 2026 | 10.36 |
-$0.46
(-4.25%)
|
| August 27, 2026 | 10.82 |
$0.05
(0.46%)
|
| August 26, 2026 | 10.77 |
-$0.11
(-1.01%)
|
| August 25, 2026 | 10.88 |
$0.10
(0.93%)
|
| August 24, 2026 | 10.78 |
-$0.30
(-2.71%)
|
| August 21, 2026 | 11.08 |
-$0.01
(-0.09%)
|
| August 20, 2026 | 11.09 |
-$0.64
(-5.46%)
|
| August 19, 2026 | 11.73 |
$0.72
(6.54%)
|
| August 18, 2026 | 11.01 |
$0.36
(3.38%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
