Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-12-2026) |
$79.63 |
|---|---|
| Change |
-$7.26
(-8.36%)
|
| Volume | 9,398,451 |
| Open | $79.26 |
|---|---|
| Day Range | $78.68 - $81.49 |
| 52 Week Low | $40.55 |
| 52 Week High | $88.77 |
| Annual Yield | 1.44% |
|---|---|
| Annual Dividend | $1.15 |
| Last Dividend (11-05-2025) | $0.30 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $28,680,424,534 |
| Shares Outstanding | 360,171,098 |
| Book Value per Share | $1.81 |
| Earnings per Share | $9.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 12, 2026 | 79.63 |
-$7.26
(-8.36%)
|
| January 09, 2026 | 86.89 |
-$0.84
(-0.96%)
|
| January 08, 2026 | 87.73 |
$0.30
(0.34%)
|
| January 07, 2026 | 87.43 |
-$1.04
(-1.18%)
|
| January 06, 2026 | 88.47 |
$1.73
(1.99%)
|
| January 05, 2026 | 86.74 |
$2.09
(2.47%)
|
| January 02, 2026 | 84.65 |
$1.22
(1.46%)
|
| January 01, 2026 | 83.43 |
$0.00
(0.00%)
|
| December 31, 2025 | 83.43 |
-$0.88
(-1.04%)
|
| December 30, 2025 | 84.31 |
-$0.43
(-0.51%)
|
| December 29, 2025 | 84.74 |
-$1.27
(-1.48%)
|
| December 26, 2025 | 86.01 |
-$0.05
(-0.06%)
|
| December 25, 2025 | 86.06 |
$0.00
(0.00%)
|
| December 24, 2025 | 86.06 |
$0.49
(0.57%)
|
| December 23, 2025 | 85.57 |
-$0.28
(-0.33%)
|
| December 22, 2025 | 85.85 |
$1.17
(1.38%)
|
| December 19, 2025 | 84.68 |
$1.00
(1.20%)
|
| December 18, 2025 | 83.68 |
$0.45
(0.54%)
|
| December 17, 2025 | 83.23 |
-$0.16
(-0.19%)
|
| December 16, 2025 | 83.39 |
$0.18
(0.22%)
|
| December 15, 2025 | 83.21 |
-$1.01
(-1.20%)
|
| December 12, 2025 | 84.22 |
-$1.44
(-1.68%)
|
| December 11, 2025 | 85.66 |
$1.11
(1.31%)
|
| December 10, 2025 | 84.55 |
$3.54
(4.37%)
|
| December 09, 2025 | 81.01 |
$1.23
(1.54%)
|
| December 08, 2025 | 79.78 |
-$0.58
(-0.72%)
|
| December 05, 2025 | 80.36 |
-$0.04
(-0.05%)
|
| December 04, 2025 | 80.40 |
$1.25
(1.58%)
|
| December 03, 2025 | 79.15 |
$0.27
(0.34%)
|
| December 02, 2025 | 78.88 |
$0.83
(1.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
