Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-26-2025) |
$89.22 |
|---|---|
| Change |
-$0.97
(-1.08%)
|
| Volume | 1,174,533 |
| Open | $90.25 |
|---|---|
| Day Range | $88.83 - $91.36 |
| 52 Week Low | $65.01 |
| 52 Week High | $115.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,717,213,180 |
| Shares Outstanding | 86,496,449 |
| Book Value per Share | $3.65 |
| Earnings per Share | $1.09 |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 89.22 |
-$0.97
(-1.08%)
|
| March 25, 2025 | 90.19 |
-$0.13
(-0.14%)
|
| March 24, 2025 | 90.32 |
$5.44
(6.41%)
|
| March 21, 2025 | 84.88 |
$0.28
(0.33%)
|
| March 20, 2025 | 84.60 |
$0.28
(0.33%)
|
| March 19, 2025 | 84.32 |
-$17.35
(-17.07%)
|
| March 18, 2025 | 101.67 |
$0.95
(0.94%)
|
| March 17, 2025 | 100.72 |
$3.31
(3.40%)
|
| March 14, 2025 | 97.41 |
$3.44
(3.66%)
|
| March 13, 2025 | 93.97 |
-$1.81
(-1.89%)
|
| March 12, 2025 | 95.78 |
$0.04
(0.04%)
|
| March 11, 2025 | 95.74 |
$1.26
(1.33%)
|
| March 10, 2025 | 94.48 |
-$6.10
(-6.06%)
|
| March 07, 2025 | 100.58 |
-$0.69
(-0.68%)
|
| March 06, 2025 | 101.27 |
-$2.41
(-2.32%)
|
| March 05, 2025 | 103.68 |
$0.69
(0.67%)
|
| March 04, 2025 | 102.99 |
-$1.83
(-1.75%)
|
| March 03, 2025 | 104.82 |
-$4.94
(-4.50%)
|
| February 28, 2025 | 109.76 |
$2.76
(2.58%)
|
| February 27, 2025 | 107.00 |
$1.39
(1.32%)
|
| February 26, 2025 | 105.61 |
-$1.84
(-1.71%)
|
| February 25, 2025 | 107.45 |
-$1.98
(-1.81%)
|
| February 24, 2025 | 109.43 |
$0.83
(0.76%)
|
| February 21, 2025 | 108.60 |
-$3.12
(-2.79%)
|
| February 20, 2025 | 111.72 |
-$2.06
(-1.81%)
|
| February 19, 2025 | 113.78 |
$0.54
(0.48%)
|
| February 18, 2025 | 113.24 |
$0.55
(0.49%)
|
| February 17, 2025 | 112.69 |
$0.00
(0.00%)
|
| February 14, 2025 | 112.69 |
-$1.25
(-1.10%)
|
| February 13, 2025 | 113.94 |
-$0.57
(-0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
