Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-14-2025) |
$0.66 |
|---|---|
| Change |
-$0.04
(-5.71%)
|
| Volume | 544,053 |
| Open | $0.65 |
|---|---|
| Day Range | $0.63 - $0.73 |
| 52 Week Low | $0.05 |
| 52 Week High | $1.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $70,759,955 |
| Shares Outstanding | 107,212,053 |
| Book Value per Share | $70.00 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 0.66 |
-$0.04
(-5.71%)
|
| November 13, 2025 | 0.70 |
-$0.11
(-13.58%)
|
| November 12, 2025 | 0.81 |
-$0.08
(-8.99%)
|
| November 11, 2025 | 0.89 |
$0.01
(1.14%)
|
| November 10, 2025 | 0.88 |
-$0.04
(-4.35%)
|
| November 07, 2025 | 0.92 |
$0.10
(12.20%)
|
| November 06, 2025 | 0.82 |
-$0.13
(-13.68%)
|
| November 05, 2025 | 0.95 |
$0.12
(14.46%)
|
| November 04, 2025 | 0.83 |
-$0.17
(-17.00%)
|
| November 03, 2025 | 1.00 |
-$0.24
(-19.35%)
|
| October 31, 2025 | 1.24 |
$0.04
(3.33%)
|
| October 30, 2025 | 1.20 |
$0.26
(27.66%)
|
| October 29, 2025 | 0.94 |
$0.11
(13.25%)
|
| October 28, 2025 | 0.83 |
-$0.06
(-6.74%)
|
| October 27, 2025 | 0.89 |
-$0.06
(-6.32%)
|
| October 24, 2025 | 0.95 |
-$0.02
(-2.06%)
|
| October 23, 2025 | 0.97 |
$0.12
(14.12%)
|
| October 22, 2025 | 0.85 |
-$0.10
(-10.53%)
|
| October 21, 2025 | 0.95 |
$0.05
(5.56%)
|
| October 20, 2025 | 0.90 |
$0.09
(11.11%)
|
| October 17, 2025 | 0.81 |
$0.08
(10.96%)
|
| October 16, 2025 | 0.73 |
-$0.14
(-16.09%)
|
| October 15, 2025 | 0.87 |
-$0.12
(-12.12%)
|
| October 14, 2025 | 0.99 |
$0.24
(32.00%)
|
| October 13, 2025 | 0.75 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.75 |
-$0.01
(-1.32%)
|
| October 09, 2025 | 0.76 |
$0.04
(5.56%)
|
| October 08, 2025 | 0.72 |
$0.20
(38.46%)
|
| October 07, 2025 | 0.52 |
$0.00
(0.00%)
|
| October 06, 2025 | 0.52 |
$0.03
(6.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
