Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-24-2025) |
$0.40 |
|---|---|
| Change |
$0.02
(3.90%)
|
| Volume | 35,839 |
| Open | $0.38 |
|---|---|
| Day Range | $0.38 - $0.40 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $38,545,822 |
| Shares Outstanding | 96,364,554 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 24, 2025 | 0.40 |
$0.02
(3.90%)
|
| January 23, 2025 | 0.39 |
$0.03
(6.94%)
|
| January 22, 2025 | 0.36 |
-$0.03
(-7.69%)
|
| January 21, 2025 | 0.39 |
$0.03
(6.85%)
|
| January 20, 2025 | 0.37 |
$0.03
(7.35%)
|
| January 17, 2025 | 0.34 |
-$0.11
(-23.60%)
|
| January 16, 2025 | 0.45 |
-$0.02
(-4.30%)
|
| January 15, 2025 | 0.47 |
$0.04
(9.41%)
|
| January 14, 2025 | 0.43 |
$0.03
(6.25%)
|
| January 13, 2025 | 0.40 |
-$0.04
(-9.09%)
|
| January 10, 2025 | 0.44 |
-$0.01
(-2.22%)
|
| January 09, 2025 | 0.45 |
-$0.11
(-19.64%)
|
| January 08, 2025 | 0.56 |
$0.14
(33.33%)
|
| January 07, 2025 | 0.42 |
-$0.01
(-1.18%)
|
| January 06, 2025 | 0.43 |
-$0.09
(-16.67%)
|
| January 03, 2025 | 0.51 |
-$0.06
(-10.53%)
|
| January 02, 2025 | 0.57 |
-$0.11
(-16.18%)
|
| January 01, 2025 | 0.68 |
$0.00
(0.00%)
|
| December 31, 2024 | 0.68 |
$0.06
(9.68%)
|
| December 30, 2024 | 0.62 |
$0.15
(31.91%)
|
| December 27, 2024 | 0.47 |
$0.15
(46.88%)
|
| December 26, 2024 | 0.32 |
$0.00
(0.00%)
|
| December 25, 2024 | 0.32 |
$0.00
(0.00%)
|
| December 24, 2024 | 0.32 |
$0.05
(18.52%)
|
| December 23, 2024 | 0.27 |
$0.04
(14.89%)
|
| December 20, 2024 | 0.24 |
$0.05
(23.68%)
|
| December 19, 2024 | 0.19 |
-$0.09
(-30.91%)
|
| December 18, 2024 | 0.28 |
-$0.21
(-42.71%)
|
| December 17, 2024 | 0.48 |
$0.11
(29.73%)
|
| December 16, 2024 | 0.37 |
$0.05
(15.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
