Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-01-2025) |
$0.29 |
|---|---|
| Change |
$0.02
(5.56%)
|
| Volume | 5,000 |
| Open | $0.28 |
|---|---|
| Day Range | $0.28 - $0.29 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $27,463,898 |
| Shares Outstanding | 96,364,554 |
| Book Value per Share | $28.50 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 01, 2025 | 0.29 |
$0.02
(5.56%)
|
| March 31, 2025 | 0.27 |
$0.00
(0.00%)
|
| March 28, 2025 | 0.27 |
-$0.01
(-3.57%)
|
| March 27, 2025 | 0.28 |
-$0.01
(-3.45%)
|
| March 26, 2025 | 0.29 |
-$0.01
(-1.69%)
|
| March 25, 2025 | 0.30 |
$0.00
(0.00%)
|
| March 24, 2025 | 0.30 |
$0.01
(3.51%)
|
| March 21, 2025 | 0.29 |
-$0.01
(-3.39%)
|
| March 20, 2025 | 0.30 |
$0.01
(1.72%)
|
| March 19, 2025 | 0.29 |
-$0.01
(-3.33%)
|
| March 18, 2025 | 0.30 |
-$0.01
(-1.64%)
|
| March 17, 2025 | 0.31 |
$0.03
(8.93%)
|
| March 14, 2025 | 0.28 |
$0.03
(12.00%)
|
| March 13, 2025 | 0.25 |
-$0.04
(-13.79%)
|
| March 12, 2025 | 0.29 |
-$0.01
(-1.69%)
|
| March 11, 2025 | 0.30 |
$0.01
(1.72%)
|
| March 10, 2025 | 0.29 |
$0.00
(0.00%)
|
| March 07, 2025 | 0.29 |
$0.01
(1.75%)
|
| March 06, 2025 | 0.29 |
-$0.03
(-8.06%)
|
| March 05, 2025 | 0.31 |
$0.01
(1.64%)
|
| March 04, 2025 | 0.31 |
$0.00
(0.00%)
|
| March 03, 2025 | 0.31 |
-$0.02
(-4.69%)
|
| February 28, 2025 | 0.32 |
$0.00
(0.00%)
|
| February 27, 2025 | 0.32 |
-$0.01
(-1.54%)
|
| February 26, 2025 | 0.33 |
-$0.03
(-7.14%)
|
| February 25, 2025 | 0.35 |
-$0.02
(-4.11%)
|
| February 24, 2025 | 0.37 |
-$0.03
(-6.41%)
|
| February 21, 2025 | 0.39 |
$0.03
(6.85%)
|
| February 20, 2025 | 0.37 |
$0.00
(0.00%)
|
| February 19, 2025 | 0.37 |
$0.03
(8.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
