Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-14-2025) |
$0.43 |
|---|---|
| Change |
-$0.01
(-2.27%)
|
| Volume | 16,100 |
| Open | $0.44 |
|---|---|
| Day Range | $0.43 - $0.44 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $43,264,258 |
| Shares Outstanding | 100,614,554 |
| Book Value per Share | $44.00 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| August 14, 2025 | 0.43 |
-$0.01
(-2.27%)
|
| August 13, 2025 | 0.44 |
$0.02
(3.53%)
|
| August 12, 2025 | 0.43 |
$0.01
(2.41%)
|
| August 11, 2025 | 0.42 |
-$0.04
(-7.78%)
|
| August 08, 2025 | 0.45 |
-$0.02
(-4.26%)
|
| August 07, 2025 | 0.47 |
$0.03
(6.82%)
|
| August 06, 2025 | 0.44 |
-$0.01
(-1.12%)
|
| August 05, 2025 | 0.45 |
-$0.03
(-5.32%)
|
| August 04, 2025 | 0.47 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.47 |
-$0.02
(-3.09%)
|
| July 31, 2025 | 0.49 |
$0.03
(6.59%)
|
| July 30, 2025 | 0.46 |
$0.00
(0.00%)
|
| July 29, 2025 | 0.46 |
$0.04
(9.64%)
|
| July 28, 2025 | 0.42 |
$0.01
(1.22%)
|
| July 25, 2025 | 0.41 |
$0.01
(2.50%)
|
| July 24, 2025 | 0.40 |
-$0.01
(-1.23%)
|
| July 23, 2025 | 0.41 |
-$0.02
(-4.71%)
|
| July 22, 2025 | 0.43 |
-$0.03
(-6.59%)
|
| July 21, 2025 | 0.46 |
-$0.02
(-3.19%)
|
| July 18, 2025 | 0.47 |
$0.05
(11.90%)
|
| July 17, 2025 | 0.42 |
$0.01
(2.44%)
|
| July 16, 2025 | 0.41 |
$0.00
(0.00%)
|
| July 15, 2025 | 0.41 |
-$0.01
(-2.38%)
|
| July 14, 2025 | 0.42 |
-$0.01
(-2.33%)
|
| July 11, 2025 | 0.43 |
-$0.02
(-3.37%)
|
| July 10, 2025 | 0.45 |
$0.00
(0.00%)
|
| July 09, 2025 | 0.45 |
$0.02
(3.49%)
|
| July 08, 2025 | 0.43 |
-$0.03
(-6.52%)
|
| July 07, 2025 | 0.46 |
$0.07
(17.95%)
|
| July 04, 2025 | 0.39 |
-$0.01
(-2.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
