Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-19-2024) |
$0.06 |
|---|---|
| Change |
-$0.02
(-25.00%)
|
| Volume | 39,000 |
| Open | $0.08 |
|---|---|
| Day Range | $0.06 - $0.08 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,781,873 |
| Shares Outstanding | 96,364,554 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 0.06 |
-$0.02
(-25.00%)
|
| November 18, 2024 | 0.08 |
-$0.01
(-5.88%)
|
| November 15, 2024 | 0.09 |
$0.02
(21.43%)
|
| November 14, 2024 | 0.07 |
$0.02
(27.27%)
|
| November 13, 2024 | 0.06 |
$0.00
(0.00%)
|
| November 12, 2024 | 0.06 |
$0.00
(0.00%)
|
| November 11, 2024 | 0.06 |
-$0.01
(-8.33%)
|
| November 08, 2024 | 0.06 |
$0.02
(33.33%)
|
| November 07, 2024 | 0.05 |
-$0.01
(-10.00%)
|
| November 06, 2024 | 0.05 |
$0.00
(0.00%)
|
| November 05, 2024 | 0.05 |
$0.00
(0.00%)
|
| November 04, 2024 | 0.05 |
$0.00
(0.00%)
|
| November 01, 2024 | 0.05 |
$0.01
(25.00%)
|
| October 31, 2024 | 0.04 |
$0.01
(14.29%)
|
| October 30, 2024 | 0.04 |
$0.00
(0.00%)
|
| October 29, 2024 | 0.04 |
$0.00
(0.00%)
|
| October 28, 2024 | 0.04 |
$0.00
(0.00%)
|
| October 25, 2024 | 0.04 |
-$0.01
(-12.50%)
|
| October 24, 2024 | 0.04 |
$0.00
(0.00%)
|
| October 23, 2024 | 0.04 |
$0.00
(0.00%)
|
| October 22, 2024 | 0.04 |
$0.00
(0.00%)
|
| October 21, 2024 | 0.04 |
-$0.01
(-11.11%)
|
| October 18, 2024 | 0.05 |
$0.00
(0.00%)
|
| October 17, 2024 | 0.05 |
$0.00
(0.00%)
|
| October 16, 2024 | 0.05 |
$0.01
(12.50%)
|
| October 15, 2024 | 0.04 |
$0.00
(0.00%)
|
| October 14, 2024 | 0.04 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.04 |
$0.00
(0.00%)
|
| October 10, 2024 | 0.04 |
$0.00
(0.00%)
|
| October 09, 2024 | 0.04 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
