Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
01 Quantum Inc. (ONE : TSV)
Sector: Technology
|
Close (07-03-2026) |
$0.54 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 8,234 |
| Open | $0.54 |
|---|---|
| Day Range | $0.53 - $0.54 |
| 52 Week Low | $0.32 |
| 52 Week High | $1.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $58,987,648 |
| Shares Outstanding | 109,236,386 |
| Book Value per Share | $18.00 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
01 Quantum Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 0.54 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.54 |
$0.04
(8.00%)
|
| July 01, 2026 | 0.50 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.50 |
$0.02
(3.09%)
|
| June 29, 2026 | 0.49 |
-$0.03
(-4.90%)
|
| June 26, 2026 | 0.51 |
$0.01
(2.00%)
|
| June 25, 2026 | 0.50 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.50 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.50 |
-$0.05
(-9.09%)
|
| June 22, 2026 | 0.55 |
$0.02
(3.77%)
|
| June 19, 2026 | 0.53 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.53 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| June 16, 2026 | 0.54 |
-$0.03
(-5.26%)
|
| June 15, 2026 | 0.57 |
$0.06
(11.76%)
|
| June 12, 2026 | 0.51 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.51 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.51 |
-$0.04
(-7.27%)
|
| June 09, 2026 | 0.55 |
-$0.05
(-8.33%)
|
| June 08, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| June 05, 2026 | 0.62 |
$0.00
(0.00%)
|
| June 04, 2026 | 0.62 |
-$0.03
(-4.62%)
|
| June 03, 2026 | 0.65 |
-$0.04
(-5.80%)
|
| June 02, 2026 | 0.69 |
$0.04
(6.15%)
|
| June 01, 2026 | 0.65 |
$0.07
(12.07%)
|
| May 29, 2026 | 0.58 |
$0.02
(3.57%)
|
| May 28, 2026 | 0.56 |
$0.01
(1.82%)
|
| May 27, 2026 | 0.55 |
-$0.02
(-3.51%)
|
| May 26, 2026 | 0.57 |
$0.07
(14.00%)
|
| May 25, 2026 | 0.50 |
$0.07
(14.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
