Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-03-2025) |
$0.62 |
|---|---|
| Change |
$0.06
(10.71%)
|
| Volume | 163,555 |
| Open | $0.59 |
|---|---|
| Day Range | $0.59 - $0.64 |
| 52 Week Low | $0.08 |
| 52 Week High | $1.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $66,471,473 |
| Shares Outstanding | 107,212,053 |
| Book Value per Share | $62.00 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 0.62 |
$0.06
(10.71%)
|
| December 02, 2025 | 0.56 |
$0.02
(3.70%)
|
| December 01, 2025 | 0.54 |
-$0.04
(-6.90%)
|
| November 28, 2025 | 0.58 |
-$0.04
(-6.45%)
|
| November 27, 2025 | 0.62 |
$0.03
(5.08%)
|
| November 26, 2025 | 0.59 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.59 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.59 |
$0.02
(3.51%)
|
| November 21, 2025 | 0.57 |
$0.02
(3.64%)
|
| November 20, 2025 | 0.55 |
$0.01
(1.85%)
|
| November 19, 2025 | 0.54 |
-$0.04
(-6.90%)
|
| November 18, 2025 | 0.58 |
$0.04
(7.41%)
|
| November 17, 2025 | 0.54 |
-$0.12
(-18.18%)
|
| November 14, 2025 | 0.66 |
-$0.04
(-5.71%)
|
| November 13, 2025 | 0.70 |
-$0.11
(-13.58%)
|
| November 12, 2025 | 0.81 |
-$0.08
(-8.99%)
|
| November 11, 2025 | 0.89 |
$0.01
(1.14%)
|
| November 10, 2025 | 0.88 |
-$0.04
(-4.35%)
|
| November 07, 2025 | 0.92 |
$0.10
(12.20%)
|
| November 06, 2025 | 0.82 |
-$0.13
(-13.68%)
|
| November 05, 2025 | 0.95 |
$0.12
(14.46%)
|
| November 04, 2025 | 0.83 |
-$0.17
(-17.00%)
|
| November 03, 2025 | 1.00 |
-$0.24
(-19.35%)
|
| October 31, 2025 | 1.24 |
$0.04
(3.33%)
|
| October 30, 2025 | 1.20 |
$0.26
(27.66%)
|
| October 29, 2025 | 0.94 |
$0.11
(13.25%)
|
| October 28, 2025 | 0.83 |
-$0.06
(-6.74%)
|
| October 27, 2025 | 0.89 |
-$0.06
(-6.32%)
|
| October 24, 2025 | 0.95 |
-$0.02
(-2.06%)
|
| October 23, 2025 | 0.97 |
$0.12
(14.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
