Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-02-2026) |
$278.25 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 5 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $225.29 |
| 52 Week High | $321.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,510,077,131 |
| Shares Outstanding | 26,990,394 |
| Book Value per Share | $1.01 |
| Earnings per Share | $27.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 278.25 |
$0.00
(0.00%)
|
| April 01, 2026 | 278.25 |
$0.00
(0.00%)
|
| March 31, 2026 | 278.25 |
$9.70
(3.61%)
|
| March 30, 2026 | 268.55 |
$0.00
(0.00%)
|
| March 27, 2026 | 268.55 |
$0.00
(0.00%)
|
| March 26, 2026 | 268.55 |
$0.00
(0.00%)
|
| March 25, 2026 | 268.55 |
$0.00
(0.00%)
|
| March 24, 2026 | 268.55 |
$0.00
(0.00%)
|
| March 23, 2026 | 268.55 |
$0.00
(0.00%)
|
| March 20, 2026 | 268.55 |
$0.00
(0.00%)
|
| March 19, 2026 | 268.55 |
$0.00
(0.00%)
|
| March 18, 2026 | 268.55 |
$0.00
(0.00%)
|
| March 17, 2026 | 268.55 |
$0.00
(0.00%)
|
| March 16, 2026 | 268.55 |
$0.00
(0.00%)
|
| March 13, 2026 | 268.55 |
$0.00
(0.00%)
|
| March 12, 2026 | 268.55 |
$0.05
(0.02%)
|
| March 11, 2026 | 268.50 |
$0.00
(0.00%)
|
| March 10, 2026 | 268.50 |
$0.00
(0.00%)
|
| March 09, 2026 | 268.50 |
-$13.45
(-4.77%)
|
| March 06, 2026 | 281.95 |
$0.00
(0.00%)
|
| March 05, 2026 | 281.95 |
$0.00
(0.00%)
|
| March 04, 2026 | 281.95 |
$13.07
(4.86%)
|
| March 03, 2026 | 268.89 |
$0.00
(0.00%)
|
| March 02, 2026 | 268.89 |
$0.00
(0.00%)
|
| February 27, 2026 | 268.89 |
$0.00
(0.00%)
|
| February 26, 2026 | 268.89 |
$0.00
(0.00%)
|
| February 25, 2026 | 268.89 |
$0.00
(0.00%)
|
| February 24, 2026 | 268.89 |
$0.00
(0.00%)
|
| February 23, 2026 | 268.89 |
$7.06
(2.69%)
|
| February 20, 2026 | 261.83 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
