Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-27-2026) |
$304.15 |
|---|---|
| Change |
$36.72
(13.73%)
|
| Volume | 59 |
| Open | $304.15 |
|---|---|
| Day Range | $304.15 - $304.15 |
| 52 Week Low | $244.54 |
| 52 Week High | $321.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,139,540,032 |
| Shares Outstanding | 26,761,598 |
| Book Value per Share | $1.04 |
| Earnings per Share | $27.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 304.15 |
$36.72
(13.73%)
|
| May 26, 2026 | 267.43 |
$0.00
(0.00%)
|
| May 25, 2026 | 267.43 |
$0.00
(0.00%)
|
| May 22, 2026 | 267.43 |
$0.00
(0.00%)
|
| May 21, 2026 | 267.43 |
$0.00
(0.00%)
|
| May 20, 2026 | 267.43 |
$0.00
(0.00%)
|
| May 19, 2026 | 267.43 |
$0.00
(0.00%)
|
| May 18, 2026 | 267.43 |
$6.53
(2.50%)
|
| May 15, 2026 | 260.90 |
$0.90
(0.35%)
|
| May 14, 2026 | 260.00 |
$4.46
(1.75%)
|
| May 13, 2026 | 255.54 |
$0.00
(0.00%)
|
| May 12, 2026 | 255.54 |
$0.00
(0.00%)
|
| May 11, 2026 | 255.54 |
$0.00
(0.00%)
|
| May 08, 2026 | 255.54 |
-$5.73
(-2.19%)
|
| May 07, 2026 | 261.27 |
$0.00
(0.00%)
|
| May 06, 2026 | 261.27 |
$2.81
(1.09%)
|
| May 05, 2026 | 258.46 |
-$40.99
(-13.69%)
|
| May 04, 2026 | 299.45 |
$0.00
(0.00%)
|
| May 01, 2026 | 299.45 |
$0.00
(0.00%)
|
| April 30, 2026 | 299.45 |
$0.00
(0.00%)
|
| April 29, 2026 | 299.45 |
$0.00
(0.00%)
|
| April 28, 2026 | 299.45 |
$0.00
(0.00%)
|
| April 27, 2026 | 299.45 |
$0.00
(0.00%)
|
| April 24, 2026 | 299.45 |
$0.00
(0.00%)
|
| April 23, 2026 | 299.45 |
$0.00
(0.00%)
|
| April 22, 2026 | 299.45 |
$22.45
(8.10%)
|
| April 21, 2026 | 277.00 |
$0.00
(0.00%)
|
| April 20, 2026 | 277.00 |
$0.00
(0.00%)
|
| April 17, 2026 | 277.00 |
$0.00
(0.00%)
|
| April 16, 2026 | 277.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
