Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-03-2025) |
$16.23 |
|---|---|
| Change |
-$1.67
(-9.32%)
|
| Volume | 3,086 |
| Open | $17.30 |
|---|---|
| Day Range | $16.23 - $17.30 |
| 52 Week Low | $11.14 |
| 52 Week High | $17.90 |
| Annual Yield | 10.24% |
|---|---|
| Annual Dividend | $1.66 |
| Last Dividend (01-24-2025) | $0.85 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,560,662,793 |
| Shares Outstanding | 157,761,767 |
| Book Value per Share | $2.89 |
| Earnings per Share | $1.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 03, 2025 | 16.23 |
-$1.67
(-9.32%)
|
| April 02, 2025 | 17.90 |
$0.87
(5.10%)
|
| April 01, 2025 | 17.03 |
-$0.47
(-2.69%)
|
| March 31, 2025 | 17.50 |
$1.30
(8.05%)
|
| March 28, 2025 | 16.20 |
-$0.77
(-4.56%)
|
| March 27, 2025 | 16.97 |
$0.00
(0.00%)
|
| March 26, 2025 | 16.97 |
$0.92
(5.73%)
|
| March 25, 2025 | 16.05 |
$0.00
(0.00%)
|
| March 24, 2025 | 16.05 |
$0.05
(0.31%)
|
| March 21, 2025 | 16.00 |
$0.00
(0.00%)
|
| March 20, 2025 | 16.00 |
-$0.70
(-4.19%)
|
| March 19, 2025 | 16.70 |
$0.00
(0.00%)
|
| March 18, 2025 | 16.70 |
$0.00
(0.00%)
|
| March 17, 2025 | 16.70 |
$1.26
(8.16%)
|
| March 14, 2025 | 15.44 |
$0.00
(0.00%)
|
| March 13, 2025 | 15.44 |
-$0.45
(-2.85%)
|
| March 12, 2025 | 15.89 |
$0.00
(0.00%)
|
| March 11, 2025 | 15.89 |
-$0.01
(-0.04%)
|
| March 10, 2025 | 15.90 |
-$0.02
(-0.13%)
|
| March 07, 2025 | 15.92 |
-$0.07
(-0.44%)
|
| March 06, 2025 | 15.99 |
$0.65
(4.22%)
|
| March 05, 2025 | 15.34 |
$0.00
(0.00%)
|
| March 04, 2025 | 15.34 |
-$0.03
(-0.17%)
|
| March 03, 2025 | 15.37 |
$0.18
(1.18%)
|
| February 28, 2025 | 15.19 |
-$0.11
(-0.72%)
|
| February 27, 2025 | 15.30 |
$0.00
(0.00%)
|
| February 26, 2025 | 15.30 |
$0.05
(0.33%)
|
| February 25, 2025 | 15.25 |
-$0.19
(-1.23%)
|
| February 24, 2025 | 15.44 |
$0.69
(4.68%)
|
| February 21, 2025 | 14.75 |
$0.05
(0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
