Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$21.98 |
|---|---|
| Change |
-$0.13
(-0.59%)
|
| Volume | 600 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $13.25 |
| 52 Week High | $23.49 |
| Annual Yield | 5.45% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (12-12-2025) | $0.13 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,467,493,205 |
| Shares Outstanding | 157,761,767 |
| Book Value per Share | $3.55 |
| Earnings per Share | $1.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.98 |
-$0.13
(-0.59%)
|
| December 11, 2025 | 22.11 |
$0.84
(3.94%)
|
| December 10, 2025 | 21.27 |
-$1.35
(-5.97%)
|
| December 09, 2025 | 22.62 |
-$0.38
(-1.65%)
|
| December 08, 2025 | 23.00 |
$0.00
(0.00%)
|
| December 05, 2025 | 23.00 |
$0.54
(2.40%)
|
| December 04, 2025 | 22.46 |
-$0.16
(-0.71%)
|
| December 03, 2025 | 22.62 |
$0.59
(2.68%)
|
| December 02, 2025 | 22.03 |
-$0.47
(-2.09%)
|
| December 01, 2025 | 22.50 |
$1.36
(6.43%)
|
| November 28, 2025 | 21.14 |
$0.00
(0.00%)
|
| November 27, 2025 | 21.14 |
$0.00
(0.00%)
|
| November 26, 2025 | 21.14 |
-$1.35
(-6.00%)
|
| November 25, 2025 | 22.49 |
$0.53
(2.41%)
|
| November 24, 2025 | 21.96 |
$0.96
(4.57%)
|
| November 21, 2025 | 21.00 |
-$1.50
(-6.67%)
|
| November 20, 2025 | 22.50 |
$0.00
(0.00%)
|
| November 19, 2025 | 22.50 |
$0.30
(1.33%)
|
| November 18, 2025 | 22.20 |
-$0.73
(-3.20%)
|
| November 17, 2025 | 22.94 |
$0.54
(2.40%)
|
| November 14, 2025 | 22.40 |
$0.40
(1.82%)
|
| November 13, 2025 | 22.00 |
$0.00
(0.00%)
|
| November 12, 2025 | 22.00 |
-$1.01
(-4.39%)
|
| November 11, 2025 | 23.01 |
$0.31
(1.37%)
|
| November 10, 2025 | 22.70 |
$0.52
(2.34%)
|
| November 07, 2025 | 22.18 |
$0.00
(0.00%)
|
| November 06, 2025 | 22.18 |
-$0.20
(-0.89%)
|
| November 05, 2025 | 22.38 |
$0.00
(0.00%)
|
| November 04, 2025 | 22.38 |
$0.38
(1.73%)
|
| November 03, 2025 | 22.00 |
$0.22
(0.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
