Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Embotelladora Andina S.A. (AKO.A : NYE)
Sector: Consumer Goods
|
Close (09-24-2026) |
$25.97 |
|---|---|
| Change |
$2.76
(11.89%)
|
| Volume | 1,551 |
| Open | $24.24 |
|---|---|
| Day Range | $24.24 - $26.00 |
| 52 Week Low | $18.19 |
| 52 Week High | $26.96 |
| Annual Yield | 5.24% |
|---|---|
| Annual Dividend | $1.36 |
| Last Dividend (08-21-2026) | $0.33 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,097,073,089 |
| Shares Outstanding | 157,761,767 |
| Book Value per Share | $0.00 |
| Earnings per Share | $1.04 |
Period
Loading......
Loading......
Legend
Embotelladora Andina S.A.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 25.97 |
$2.76
(11.89%)
|
| September 23, 2026 | 23.21 |
$0.00
(0.00%)
|
| September 22, 2026 | 23.21 |
$0.00
(0.00%)
|
| September 21, 2026 | 23.21 |
$0.00
(0.00%)
|
| September 18, 2026 | 23.21 |
$0.00
(0.00%)
|
| September 17, 2026 | 23.21 |
$0.00
(0.00%)
|
| September 16, 2026 | 23.21 |
-$0.19
(-0.81%)
|
| September 15, 2026 | 23.40 |
$0.00
(0.00%)
|
| September 14, 2026 | 23.40 |
-$0.87
(-3.58%)
|
| September 11, 2026 | 24.27 |
-$0.08
(-0.33%)
|
| September 10, 2026 | 24.35 |
$0.00
(0.00%)
|
| September 09, 2026 | 24.35 |
$0.00
(0.00%)
|
| September 08, 2026 | 24.35 |
$0.95
(4.06%)
|
| September 07, 2026 | 23.40 |
$0.00
(0.00%)
|
| September 04, 2026 | 23.40 |
-$1.10
(-4.49%)
|
| September 03, 2026 | 24.50 |
$1.10
(4.70%)
|
| September 02, 2026 | 23.40 |
$0.00
(0.00%)
|
| September 01, 2026 | 23.40 |
-$0.22
(-0.94%)
|
| August 31, 2026 | 23.62 |
-$0.15
(-0.62%)
|
| August 28, 2026 | 23.77 |
$0.00
(0.00%)
|
| August 27, 2026 | 23.77 |
-$0.78
(-3.18%)
|
| August 26, 2026 | 24.55 |
$0.15
(0.61%)
|
| August 25, 2026 | 24.40 |
$0.00
(0.00%)
|
| August 24, 2026 | 24.40 |
$0.94
(4.00%)
|
| August 21, 2026 | 23.46 |
-$0.65
(-2.69%)
|
| August 20, 2026 | 24.11 |
$0.00
(0.00%)
|
| August 19, 2026 | 24.11 |
-$0.02
(-0.09%)
|
| August 18, 2026 | 24.13 |
$0.00
(0.00%)
|
| August 17, 2026 | 24.13 |
$0.33
(1.39%)
|
| August 14, 2026 | 23.80 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
