Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-23-2026) |
$26.41 |
|---|---|
| Change |
$2.51
(10.50%)
|
| Volume | 2,818 |
| Open | $24.73 |
|---|---|
| Day Range | $24.73 - $26.41 |
| 52 Week Low | $14.94 |
| 52 Week High | $26.96 |
| Annual Yield | 1.31% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (12-12-2025) | $0.13 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,166,488,266 |
| Shares Outstanding | 157,761,767 |
| Book Value per Share | $4.27 |
| Earnings per Share | $1.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 26.41 |
$2.51
(10.50%)
|
| February 20, 2026 | 23.90 |
$0.00
(0.00%)
|
| February 19, 2026 | 23.90 |
$0.40
(1.70%)
|
| February 18, 2026 | 23.50 |
$0.00
(0.00%)
|
| February 17, 2026 | 23.50 |
-$1.25
(-5.05%)
|
| February 16, 2026 | 24.75 |
$0.00
(0.00%)
|
| February 13, 2026 | 24.75 |
$0.00
(0.00%)
|
| February 12, 2026 | 24.75 |
$1.24
(5.27%)
|
| February 11, 2026 | 23.51 |
-$0.99
(-4.04%)
|
| February 10, 2026 | 24.50 |
$0.00
(0.00%)
|
| February 09, 2026 | 24.50 |
-$1.18
(-4.60%)
|
| February 06, 2026 | 25.68 |
-$1.28
(-4.75%)
|
| February 05, 2026 | 26.96 |
$0.00
(0.00%)
|
| February 04, 2026 | 26.96 |
$0.00
(0.00%)
|
| February 03, 2026 | 26.96 |
$1.56
(6.14%)
|
| February 02, 2026 | 25.40 |
$1.25
(5.18%)
|
| January 30, 2026 | 24.15 |
-$1.40
(-5.48%)
|
| January 29, 2026 | 25.55 |
$0.38
(1.51%)
|
| January 28, 2026 | 25.17 |
$0.49
(1.99%)
|
| January 27, 2026 | 24.68 |
$0.00
(0.00%)
|
| January 26, 2026 | 24.68 |
$0.18
(0.73%)
|
| January 23, 2026 | 24.50 |
$0.15
(0.62%)
|
| January 22, 2026 | 24.35 |
$0.20
(0.83%)
|
| January 21, 2026 | 24.15 |
$2.15
(9.77%)
|
| January 20, 2026 | 22.00 |
-$1.50
(-6.38%)
|
| January 19, 2026 | 23.50 |
$0.00
(0.00%)
|
| January 16, 2026 | 23.50 |
$0.00
(0.00%)
|
| January 15, 2026 | 23.50 |
-$1.00
(-4.08%)
|
| January 14, 2026 | 24.50 |
$0.00
(0.00%)
|
| January 13, 2026 | 24.50 |
-$1.32
(-5.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
