Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-20-2026) |
$21.71 |
|---|---|
| Change |
-$1.29
(-5.61%)
|
| Volume | 2,053 |
| Open | $21.71 |
|---|---|
| Day Range | $21.71 - $21.71 |
| 52 Week Low | $17.30 |
| 52 Week High | $26.96 |
| Annual Yield | 4.74% |
|---|---|
| Annual Dividend | $1.03 |
| Last Dividend (05-08-2026) | $0.68 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,425,007,962 |
| Shares Outstanding | 157,761,767 |
| Book Value per Share | $0.00 |
| Earnings per Share | $1.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 21.71 |
-$1.29
(-5.61%)
|
| May 19, 2026 | 23.00 |
$0.00
(0.00%)
|
| May 18, 2026 | 23.00 |
$0.31
(1.37%)
|
| May 15, 2026 | 22.69 |
$0.05
(0.22%)
|
| May 14, 2026 | 22.64 |
$0.87
(3.98%)
|
| May 13, 2026 | 21.77 |
$0.00
(0.00%)
|
| May 12, 2026 | 21.77 |
$0.00
(0.00%)
|
| May 11, 2026 | 21.77 |
-$0.14
(-0.65%)
|
| May 08, 2026 | 21.92 |
-$0.68
(-3.02%)
|
| May 07, 2026 | 22.60 |
$0.04
(0.18%)
|
| May 06, 2026 | 22.56 |
$0.00
(0.00%)
|
| May 05, 2026 | 22.56 |
-$0.51
(-2.21%)
|
| May 04, 2026 | 23.07 |
-$0.24
(-1.03%)
|
| May 01, 2026 | 23.31 |
$0.00
(0.00%)
|
| April 30, 2026 | 23.31 |
-$0.19
(-0.81%)
|
| April 29, 2026 | 23.50 |
-$0.21
(-0.89%)
|
| April 28, 2026 | 23.71 |
$0.46
(1.98%)
|
| April 27, 2026 | 23.25 |
-$0.50
(-2.11%)
|
| April 24, 2026 | 23.75 |
-$0.65
(-2.66%)
|
| April 23, 2026 | 24.40 |
$0.00
(0.00%)
|
| April 22, 2026 | 24.40 |
$0.80
(3.37%)
|
| April 21, 2026 | 23.61 |
$0.51
(2.19%)
|
| April 20, 2026 | 23.10 |
$0.20
(0.87%)
|
| April 17, 2026 | 22.90 |
$0.00
(0.00%)
|
| April 16, 2026 | 22.90 |
$0.00
(0.00%)
|
| April 15, 2026 | 22.90 |
$0.00
(0.00%)
|
| April 14, 2026 | 22.90 |
$0.55
(2.46%)
|
| April 13, 2026 | 22.35 |
-$1.01
(-4.32%)
|
| April 10, 2026 | 23.36 |
$0.40
(1.74%)
|
| April 09, 2026 | 22.96 |
-$1.04
(-4.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
