Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nouveau Monde Graphite Inc. (NMG : NYE)
Sector: Basic Materials
|
Close (09-29-2026) |
$1.17 |
|---|---|
| Change |
-$0.08
(-6.40%)
|
| Volume | 670,036 |
| Open | $1.26 |
|---|---|
| Day Range | $1.17 - $1.26 |
| 52 Week Low | $1.25 |
| 52 Week High | $6.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $385,113,491 |
| Shares Outstanding | 329,156,830 |
| Book Value per Share | $0.84 |
| Earnings per Share | $0.48 |
Period
Loading......
Loading......
Legend
Nouveau Monde Graphite Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 1.17 |
-$0.08
(-6.40%)
|
| September 28, 2026 | 1.25 |
-$0.07
(-5.30%)
|
| September 25, 2026 | 1.32 |
-$0.03
(-2.22%)
|
| September 24, 2026 | 1.35 |
$0.00
(0.00%)
|
| September 23, 2026 | 1.35 |
-$0.06
(-4.26%)
|
| September 22, 2026 | 1.41 |
$0.02
(1.44%)
|
| September 21, 2026 | 1.39 |
$0.00
(0.00%)
|
| September 18, 2026 | 1.39 |
$0.02
(1.46%)
|
| September 17, 2026 | 1.37 |
$0.03
(2.24%)
|
| September 16, 2026 | 1.34 |
-$0.01
(-0.74%)
|
| September 15, 2026 | 1.35 |
$0.00
(0.00%)
|
| September 14, 2026 | 1.35 |
$0.00
(0.00%)
|
| September 11, 2026 | 1.35 |
$0.00
(0.00%)
|
| September 10, 2026 | 1.35 |
-$0.02
(-1.46%)
|
| September 09, 2026 | 1.37 |
-$0.01
(-0.72%)
|
| September 08, 2026 | 1.38 |
-$0.02
(-1.43%)
|
| September 07, 2026 | 1.40 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.40 |
$0.02
(1.45%)
|
| September 03, 2026 | 1.38 |
-$0.05
(-3.50%)
|
| September 02, 2026 | 1.43 |
$0.02
(1.42%)
|
| September 01, 2026 | 1.41 |
-$0.06
(-4.08%)
|
| August 31, 2026 | 1.47 |
$0.03
(2.08%)
|
| August 28, 2026 | 1.44 |
-$0.07
(-4.64%)
|
| August 27, 2026 | 1.51 |
$0.03
(2.03%)
|
| August 26, 2026 | 1.48 |
$0.00
(0.00%)
|
| August 25, 2026 | 1.48 |
$0.03
(2.07%)
|
| August 24, 2026 | 1.45 |
-$0.05
(-3.33%)
|
| August 21, 2026 | 1.50 |
$0.12
(8.70%)
|
| August 20, 2026 | 1.38 |
-$0.04
(-2.82%)
|
| August 19, 2026 | 1.42 |
$0.05
(3.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
