Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$3.08 |
|---|---|
| Change |
-$0.13
(-4.05%)
|
| Volume | 249,195 |
| Open | $3.27 |
|---|---|
| Day Range | $3.07 - $3.28 |
| 52 Week Low | $1.25 |
| 52 Week High | $6.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $469,478,871 |
| Shares Outstanding | 152,428,205 |
| Book Value per Share | $9.63 |
| Earnings per Share | -$0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 3.08 |
-$0.13
(-4.05%)
|
| December 04, 2025 | 3.21 |
$0.12
(3.88%)
|
| December 03, 2025 | 3.09 |
$0.16
(5.46%)
|
| December 02, 2025 | 2.93 |
$0.00
(0.00%)
|
| December 01, 2025 | 2.93 |
-$0.02
(-0.68%)
|
| November 28, 2025 | 2.95 |
$0.19
(6.88%)
|
| November 27, 2025 | 2.76 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.76 |
$0.14
(5.34%)
|
| November 25, 2025 | 2.62 |
$0.13
(5.22%)
|
| November 24, 2025 | 2.49 |
-$0.02
(-0.80%)
|
| November 21, 2025 | 2.51 |
-$0.05
(-1.95%)
|
| November 20, 2025 | 2.56 |
-$0.07
(-2.66%)
|
| November 19, 2025 | 2.63 |
-$0.03
(-1.13%)
|
| November 18, 2025 | 2.66 |
-$0.05
(-1.85%)
|
| November 17, 2025 | 2.71 |
-$0.22
(-7.51%)
|
| November 14, 2025 | 2.93 |
-$0.03
(-1.01%)
|
| November 13, 2025 | 2.96 |
-$0.17
(-5.43%)
|
| November 12, 2025 | 3.13 |
$0.34
(12.19%)
|
| November 11, 2025 | 2.79 |
-$0.04
(-1.41%)
|
| November 10, 2025 | 2.83 |
$0.24
(9.27%)
|
| November 07, 2025 | 2.59 |
-$0.02
(-0.77%)
|
| November 06, 2025 | 2.61 |
$0.11
(4.40%)
|
| November 05, 2025 | 2.50 |
$0.06
(2.46%)
|
| November 04, 2025 | 2.44 |
-$0.01
(-0.41%)
|
| November 03, 2025 | 2.45 |
-$0.57
(-18.87%)
|
| October 31, 2025 | 3.02 |
$0.09
(3.07%)
|
| October 30, 2025 | 2.93 |
$0.11
(3.90%)
|
| October 29, 2025 | 2.82 |
$0.11
(4.06%)
|
| October 28, 2025 | 2.71 |
-$0.04
(-1.45%)
|
| October 27, 2025 | 2.75 |
-$0.19
(-6.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
