Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sigma Lithium Corporation (SGML : TSV)
Sector: Basic Materials
|
Close (09-08-2026) |
$14.30 |
|---|---|
| Change |
-$2.80
(-16.37%)
|
| Volume | 89,697 |
| Open | $14.95 |
|---|---|
| Day Range | $14.15 - $15.20 |
| 52 Week Low | $6.51 |
| 52 Week High | $33.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,609,726,876 |
| Shares Outstanding | 112,568,313 |
| Book Value per Share | $23.42 |
| Earnings per Share | -$0.39 |
Period
Loading......
Loading......
Legend
Sigma Lithium Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 14.30 |
-$2.80
(-16.37%)
|
| September 07, 2026 | 17.10 |
$0.00
(0.00%)
|
| September 04, 2026 | 17.10 |
-$0.40
(-2.29%)
|
| September 03, 2026 | 17.50 |
-$0.21
(-1.19%)
|
| September 02, 2026 | 17.71 |
$0.82
(4.85%)
|
| September 01, 2026 | 16.89 |
-$0.57
(-3.26%)
|
| August 31, 2026 | 17.46 |
$0.51
(3.01%)
|
| August 28, 2026 | 16.95 |
-$0.51
(-2.92%)
|
| August 27, 2026 | 17.46 |
$0.52
(3.07%)
|
| August 26, 2026 | 16.94 |
-$0.57
(-3.26%)
|
| August 25, 2026 | 17.51 |
$0.56
(3.30%)
|
| August 24, 2026 | 16.95 |
$0.92
(5.74%)
|
| August 21, 2026 | 16.03 |
$1.20
(8.09%)
|
| August 20, 2026 | 14.83 |
-$0.53
(-3.45%)
|
| August 19, 2026 | 15.36 |
$0.01
(0.07%)
|
| August 18, 2026 | 15.35 |
-$0.47
(-2.97%)
|
| August 17, 2026 | 15.82 |
-$1.03
(-6.11%)
|
| August 14, 2026 | 16.85 |
$1.12
(7.12%)
|
| August 13, 2026 | 15.73 |
-$0.74
(-4.49%)
|
| August 12, 2026 | 16.47 |
-$0.04
(-0.24%)
|
| August 11, 2026 | 16.51 |
$0.01
(0.06%)
|
| August 10, 2026 | 16.50 |
$0.50
(3.13%)
|
| August 07, 2026 | 16.00 |
$0.94
(6.24%)
|
| August 06, 2026 | 15.06 |
$0.19
(1.28%)
|
| August 05, 2026 | 14.87 |
-$0.63
(-4.06%)
|
| August 04, 2026 | 15.50 |
$1.74
(12.65%)
|
| August 03, 2026 | 13.76 |
$0.00
(0.00%)
|
| July 31, 2026 | 13.76 |
$0.06
(0.44%)
|
| July 30, 2026 | 13.70 |
$0.42
(3.16%)
|
| July 29, 2026 | 13.28 |
-$0.10
(-0.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
