Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fennec Pharmaceuticals Inc. (FRX : TSX)
Sector: Healthcare
|
Close (11-12-2026) |
$16.05 |
|---|---|
| Change |
$2.76
(20.77%)
|
| Volume | 2,430 |
| Open | $15.65 |
|---|---|
| Day Range | $15.65 - $16.50 |
| 52 Week Low | $7.59 |
| 52 Week High | $17.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $562,295,700 |
| Shares Outstanding | 35,034,000 |
| Book Value per Share | $13.26 |
| Earnings per Share | -$0.47 |
Period
Loading......
Loading......
Legend
Fennec Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 16.05 |
$2.76
(20.77%)
|
| November 11, 2026 | 13.29 |
$0.00
(0.00%)
|
| November 10, 2026 | 13.29 |
$0.00
(0.00%)
|
| November 09, 2026 | 13.29 |
$0.00
(0.00%)
|
| November 06, 2026 | 13.29 |
$0.00
(0.00%)
|
| November 05, 2026 | 13.29 |
-$1.17
(-8.09%)
|
| November 04, 2026 | 14.46 |
-$0.53
(-3.54%)
|
| November 03, 2026 | 14.99 |
$0.20
(1.35%)
|
| November 02, 2026 | 14.79 |
-$0.04
(-0.27%)
|
| October 30, 2026 | 14.83 |
$0.05
(0.34%)
|
| October 29, 2026 | 14.78 |
$0.00
(0.00%)
|
| October 28, 2026 | 14.78 |
-$0.13
(-0.87%)
|
| October 27, 2026 | 14.91 |
$0.66
(4.63%)
|
| October 26, 2026 | 14.25 |
-$0.51
(-3.46%)
|
| October 23, 2026 | 14.76 |
$0.00
(0.00%)
|
| October 22, 2026 | 14.76 |
$0.00
(0.00%)
|
| October 21, 2026 | 14.76 |
$0.00
(0.00%)
|
| October 20, 2026 | 14.76 |
$0.86
(6.19%)
|
| October 19, 2026 | 13.90 |
-$0.48
(-3.34%)
|
| October 16, 2026 | 14.38 |
$0.76
(5.58%)
|
| October 15, 2026 | 13.62 |
-$0.85
(-5.87%)
|
| October 14, 2026 | 14.47 |
-$0.02
(-0.14%)
|
| October 13, 2026 | 14.49 |
-$0.37
(-2.49%)
|
| October 12, 2026 | 14.86 |
$0.00
(0.00%)
|
| October 09, 2026 | 14.86 |
$0.00
(0.00%)
|
| October 08, 2026 | 14.86 |
$0.00
(0.00%)
|
| October 07, 2026 | 14.86 |
$0.11
(0.75%)
|
| October 06, 2026 | 14.75 |
$0.35
(2.43%)
|
| October 05, 2026 | 14.40 |
-$0.11
(-0.76%)
|
| October 02, 2026 | 14.51 |
-$0.31
(-2.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
