Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fennec Pharmaceuticals Inc. (FRX : TSX)
Sector: Healthcare
|
Close (07-17-2026) |
$14.22 |
|---|---|
| Change |
-$0.68
(-4.56%)
|
| Volume | 237 |
| Open | $14.22 |
|---|---|
| Day Range | $14.22 - $14.22 |
| 52 Week Low | $7.59 |
| 52 Week High | $15.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $496,089,571 |
| Shares Outstanding | 34,886,749 |
| Book Value per Share | $13.67 |
| Earnings per Share | -$0.47 |
Period
Loading......
Loading......
Legend
Fennec Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 14.22 |
-$0.68
(-4.56%)
|
| July 16, 2026 | 14.90 |
-$0.04
(-0.27%)
|
| July 15, 2026 | 14.94 |
$0.15
(1.01%)
|
| July 14, 2026 | 14.79 |
$0.00
(0.00%)
|
| July 13, 2026 | 14.79 |
$0.29
(2.00%)
|
| July 10, 2026 | 14.50 |
$0.00
(0.00%)
|
| July 09, 2026 | 14.50 |
$0.00
(0.00%)
|
| July 08, 2026 | 14.50 |
-$0.82
(-5.35%)
|
| July 07, 2026 | 15.32 |
$0.00
(0.00%)
|
| July 06, 2026 | 15.32 |
$0.00
(0.00%)
|
| July 03, 2026 | 15.32 |
$0.00
(0.00%)
|
| July 02, 2026 | 15.32 |
$0.00
(0.00%)
|
| July 01, 2026 | 15.32 |
$0.00
(0.00%)
|
| June 30, 2026 | 15.32 |
-$0.10
(-0.65%)
|
| June 29, 2026 | 15.42 |
$0.18
(1.18%)
|
| June 26, 2026 | 15.24 |
$0.24
(1.60%)
|
| June 25, 2026 | 15.00 |
$0.26
(1.76%)
|
| June 24, 2026 | 14.74 |
$0.13
(0.89%)
|
| June 23, 2026 | 14.61 |
$1.79
(13.96%)
|
| June 22, 2026 | 12.82 |
$0.13
(1.02%)
|
| June 19, 2026 | 12.69 |
$0.00
(0.00%)
|
| June 18, 2026 | 12.69 |
-$0.16
(-1.25%)
|
| June 17, 2026 | 12.85 |
$0.16
(1.26%)
|
| June 16, 2026 | 12.69 |
$0.00
(0.00%)
|
| June 15, 2026 | 12.69 |
$0.29
(2.34%)
|
| June 12, 2026 | 12.40 |
$0.00
(0.00%)
|
| June 11, 2026 | 12.40 |
$0.00
(0.00%)
|
| June 10, 2026 | 12.40 |
-$0.04
(-0.32%)
|
| June 09, 2026 | 12.44 |
$0.00
(0.00%)
|
| June 08, 2026 | 12.44 |
-$0.28
(-2.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
