Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-05-2026) |
$10.79 |
|---|---|
| Change |
$0.58
(5.68%)
|
| Volume | 101 |
| Open | $10.79 |
|---|---|
| Day Range | $10.79 - $10.79 |
| 52 Week Low | $7.02 |
| 52 Week High | $13.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $302,788,980 |
| Shares Outstanding | 28,062,000 |
| Book Value per Share | -$67.44 |
| Earnings per Share | -$0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 10.79 |
$0.58
(5.68%)
|
| February 04, 2026 | 10.21 |
$0.00
(0.00%)
|
| February 03, 2026 | 10.21 |
$0.00
(0.00%)
|
| February 02, 2026 | 10.21 |
$0.00
(0.00%)
|
| January 30, 2026 | 10.21 |
-$0.05
(-0.49%)
|
| January 29, 2026 | 10.26 |
$0.00
(0.00%)
|
| January 28, 2026 | 10.26 |
-$0.30
(-2.84%)
|
| January 27, 2026 | 10.56 |
$0.00
(0.00%)
|
| January 26, 2026 | 10.56 |
$0.10
(0.96%)
|
| January 23, 2026 | 10.46 |
$0.00
(0.00%)
|
| January 22, 2026 | 10.46 |
$0.00
(0.00%)
|
| January 21, 2026 | 10.46 |
$0.06
(0.58%)
|
| January 20, 2026 | 10.40 |
-$0.10
(-0.95%)
|
| January 19, 2026 | 10.50 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.50 |
$0.00
(0.00%)
|
| January 15, 2026 | 10.50 |
$0.14
(1.35%)
|
| January 14, 2026 | 10.36 |
-$0.16
(-1.52%)
|
| January 13, 2026 | 10.52 |
-$0.08
(-0.75%)
|
| January 12, 2026 | 10.60 |
-$0.25
(-2.30%)
|
| January 09, 2026 | 10.85 |
$0.69
(6.79%)
|
| January 08, 2026 | 10.16 |
-$0.49
(-4.60%)
|
| January 07, 2026 | 10.65 |
$0.24
(2.31%)
|
| January 06, 2026 | 10.41 |
$0.00
(0.00%)
|
| January 05, 2026 | 10.41 |
$0.00
(0.00%)
|
| January 02, 2026 | 10.41 |
-$0.19
(-1.79%)
|
| January 01, 2026 | 10.60 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.60 |
$0.00
(0.00%)
|
| December 30, 2025 | 10.60 |
$0.11
(1.05%)
|
| December 29, 2025 | 10.49 |
-$0.14
(-1.32%)
|
| December 26, 2025 | 10.63 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
