Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eastwood Bio-Medical Canada Inc. (EBM : TSV)
Sector: Healthcare
|
Close (08-05-2026) |
$0.98 |
|---|---|
| Change |
-$0.21
(-17.65%)
|
| Volume | 13,340 |
| Open | $1.04 |
|---|---|
| Day Range | $0.98 - $1.04 |
| 52 Week Low | $0.30 |
| 52 Week High | $1.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $67,508,250 |
| Shares Outstanding | 68,885,969 |
| Book Value per Share | -$59.50 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Eastwood Bio-Medical Canada Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 0.98 |
-$0.21
(-17.65%)
|
| August 04, 2026 | 1.19 |
$0.22
(22.68%)
|
| August 03, 2026 | 0.97 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.97 |
-$0.02
(-2.02%)
|
| July 30, 2026 | 0.99 |
$0.05
(5.32%)
|
| July 29, 2026 | 0.94 |
$0.09
(10.59%)
|
| July 28, 2026 | 0.85 |
-$0.12
(-12.37%)
|
| July 27, 2026 | 0.97 |
-$0.02
(-2.02%)
|
| July 24, 2026 | 0.99 |
$0.01
(1.02%)
|
| July 23, 2026 | 0.98 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.98 |
-$0.02
(-2.00%)
|
| July 21, 2026 | 1.00 |
$0.00
(0.00%)
|
| July 20, 2026 | 1.00 |
$0.03
(3.09%)
|
| July 17, 2026 | 0.97 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.97 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.97 |
$0.07
(7.78%)
|
| July 14, 2026 | 0.90 |
-$0.10
(-10.00%)
|
| July 13, 2026 | 1.00 |
$0.05
(5.26%)
|
| July 10, 2026 | 0.95 |
-$0.05
(-5.00%)
|
| July 09, 2026 | 1.00 |
$0.00
(0.00%)
|
| July 08, 2026 | 1.00 |
$0.02
(2.04%)
|
| July 07, 2026 | 0.98 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.98 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.98 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.98 |
-$0.02
(-2.00%)
|
| July 01, 2026 | 1.00 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.00 |
$0.00
(0.00%)
|
| June 29, 2026 | 1.00 |
$0.01
(1.01%)
|
| June 26, 2026 | 0.99 |
-$0.01
(-1.00%)
|
| June 25, 2026 | 1.00 |
$0.10
(11.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
