Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (08-13-2025) |
$60.17 |
|---|---|
| Change |
$5.61
(10.28%)
|
| Volume | 744,856 |
| Open | $57.61 |
|---|---|
| Day Range | $57.00 - $60.54 |
| 52 Week Low | $41.08 |
| 52 Week High | $69.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,907,979,930 |
| Shares Outstanding | 31,709,821 |
| Book Value per Share | $1.79 |
| Earnings per Share | $1.29 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 60.17 |
$5.61
(10.28%)
|
| August 12, 2025 | 54.56 |
$1.63
(3.08%)
|
| August 11, 2025 | 52.93 |
$2.15
(4.23%)
|
| August 08, 2025 | 50.78 |
-$2.53
(-4.75%)
|
| August 07, 2025 | 53.31 |
-$1.47
(-2.68%)
|
| August 06, 2025 | 54.78 |
-$1.10
(-1.97%)
|
| August 05, 2025 | 55.88 |
$7.38
(15.22%)
|
| August 04, 2025 | 48.50 |
$1.16
(2.45%)
|
| August 01, 2025 | 47.34 |
-$0.04
(-0.08%)
|
| July 31, 2025 | 47.38 |
$0.13
(0.28%)
|
| July 30, 2025 | 47.25 |
-$1.18
(-2.44%)
|
| July 29, 2025 | 48.43 |
-$0.56
(-1.14%)
|
| July 28, 2025 | 48.99 |
$0.52
(1.07%)
|
| July 25, 2025 | 48.47 |
$0.13
(0.27%)
|
| July 24, 2025 | 48.34 |
-$0.60
(-1.23%)
|
| July 23, 2025 | 48.94 |
$1.68
(3.55%)
|
| July 22, 2025 | 47.26 |
$0.12
(0.25%)
|
| July 21, 2025 | 47.14 |
-$0.14
(-0.30%)
|
| July 18, 2025 | 47.28 |
-$0.26
(-0.55%)
|
| July 17, 2025 | 47.54 |
$0.83
(1.78%)
|
| July 16, 2025 | 46.71 |
$0.00
(0.00%)
|
| July 15, 2025 | 46.71 |
-$2.19
(-4.48%)
|
| July 14, 2025 | 48.90 |
$0.37
(0.76%)
|
| July 11, 2025 | 48.53 |
-$1.19
(-2.39%)
|
| July 10, 2025 | 49.72 |
$0.29
(0.59%)
|
| July 09, 2025 | 49.43 |
$0.20
(0.41%)
|
| July 08, 2025 | 49.23 |
-$0.44
(-0.89%)
|
| July 07, 2025 | 49.67 |
$0.29
(0.59%)
|
| July 04, 2025 | 49.38 |
$0.00
(0.00%)
|
| July 03, 2025 | 49.38 |
-$0.06
(-0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
