Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$54.70 |
|---|---|
| Change |
-$0.30
(-0.55%)
|
| Volume | 504,547 |
| Open | $54.71 |
|---|---|
| Day Range | $54.56 - $55.50 |
| 52 Week Low | $41.08 |
| 52 Week High | $63.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,724,969,040 |
| Shares Outstanding | 31,535,083 |
| Book Value per Share | $1.62 |
| Earnings per Share | $2.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 54.70 |
-$0.30
(-0.55%)
|
| December 11, 2025 | 55.00 |
-$2.20
(-3.85%)
|
| December 10, 2025 | 57.20 |
$2.26
(4.11%)
|
| December 09, 2025 | 54.94 |
-$0.02
(-0.04%)
|
| December 08, 2025 | 54.96 |
-$0.59
(-1.06%)
|
| December 05, 2025 | 55.55 |
-$1.24
(-2.18%)
|
| December 04, 2025 | 56.79 |
$0.76
(1.36%)
|
| December 03, 2025 | 56.03 |
$1.01
(1.84%)
|
| December 02, 2025 | 55.02 |
$0.45
(0.82%)
|
| December 01, 2025 | 54.57 |
-$0.28
(-0.51%)
|
| November 28, 2025 | 54.85 |
$0.28
(0.51%)
|
| November 27, 2025 | 54.57 |
$0.00
(0.00%)
|
| November 26, 2025 | 54.57 |
-$0.35
(-0.64%)
|
| November 25, 2025 | 54.92 |
$2.06
(3.90%)
|
| November 24, 2025 | 52.86 |
$0.60
(1.15%)
|
| November 21, 2025 | 52.26 |
$0.10
(0.19%)
|
| November 20, 2025 | 52.16 |
-$0.66
(-1.25%)
|
| November 19, 2025 | 52.82 |
$0.63
(1.21%)
|
| November 18, 2025 | 52.19 |
-$1.17
(-2.19%)
|
| November 17, 2025 | 53.36 |
-$0.88
(-1.62%)
|
| November 14, 2025 | 54.24 |
-$0.10
(-0.18%)
|
| November 13, 2025 | 54.34 |
-$1.16
(-2.09%)
|
| November 12, 2025 | 55.50 |
-$0.91
(-1.61%)
|
| November 11, 2025 | 56.41 |
$0.18
(0.32%)
|
| November 10, 2025 | 56.23 |
$0.44
(0.79%)
|
| November 07, 2025 | 55.79 |
-$0.75
(-1.33%)
|
| November 06, 2025 | 56.54 |
$0.29
(0.52%)
|
| November 05, 2025 | 56.25 |
-$0.86
(-1.51%)
|
| November 04, 2025 | 57.11 |
-$1.30
(-2.23%)
|
| November 03, 2025 | 58.41 |
$1.32
(2.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
