Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-04-2025) |
$1.47 |
|---|---|
| Change |
$0.04
(2.80%)
|
| Volume | 856,609 |
| Open | $1.42 |
|---|---|
| Day Range | $1.40 - $1.48 |
| 52 Week Low | $1.30 |
| 52 Week High | $9.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $53,911,421 |
| Shares Outstanding | 36,674,436 |
| Book Value per Share | $1.05 |
| Earnings per Share | -$3.15 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 1.47 |
$0.04
(2.80%)
|
| August 01, 2025 | 1.43 |
$0.01
(0.70%)
|
| July 31, 2025 | 1.42 |
-$0.02
(-1.39%)
|
| July 30, 2025 | 1.44 |
$0.01
(0.70%)
|
| July 29, 2025 | 1.43 |
-$0.05
(-3.38%)
|
| July 28, 2025 | 1.48 |
$0.01
(0.68%)
|
| July 25, 2025 | 1.47 |
-$0.04
(-2.65%)
|
| July 24, 2025 | 1.51 |
-$0.05
(-3.21%)
|
| July 23, 2025 | 1.56 |
$0.11
(7.59%)
|
| July 22, 2025 | 1.45 |
$0.03
(2.11%)
|
| July 21, 2025 | 1.42 |
$0.03
(2.16%)
|
| July 18, 2025 | 1.39 |
$0.02
(1.46%)
|
| July 17, 2025 | 1.37 |
$0.03
(2.24%)
|
| July 16, 2025 | 1.34 |
$0.03
(2.29%)
|
| July 15, 2025 | 1.31 |
-$0.05
(-3.68%)
|
| July 14, 2025 | 1.36 |
$0.00
(0.00%)
|
| July 11, 2025 | 1.36 |
-$0.03
(-2.16%)
|
| July 10, 2025 | 1.39 |
-$0.06
(-4.14%)
|
| July 09, 2025 | 1.45 |
$0.11
(8.21%)
|
| July 08, 2025 | 1.34 |
$0.01
(0.75%)
|
| July 07, 2025 | 1.33 |
$0.00
(0.00%)
|
| July 04, 2025 | 1.33 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.33 |
-$0.81
(-37.85%)
|
| July 02, 2025 | 2.14 |
$0.10
(4.90%)
|
| July 01, 2025 | 2.04 |
$0.01
(0.25%)
|
| June 30, 2025 | 2.04 |
-$0.08
(-3.55%)
|
| June 27, 2025 | 2.11 |
-$0.14
(-6.22%)
|
| June 26, 2025 | 2.25 |
$0.04
(1.81%)
|
| June 25, 2025 | 2.21 |
$0.15
(7.28%)
|
| June 24, 2025 | 2.06 |
$0.13
(6.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
