Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-22-2024) |
$4.07 |
|---|---|
| Change |
$0.01
(0.25%)
|
| Volume | 292,727 |
| Open | $4.08 |
|---|---|
| Day Range | $4.04 - $4.22 |
| 52 Week Low | $3.85 |
| 52 Week High | $14.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $106,226,963 |
| Shares Outstanding | 26,099,991 |
| Book Value per Share | $1.44 |
| Earnings per Share | -$4.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 4.07 |
$0.01
(0.25%)
|
| November 21, 2024 | 4.06 |
$0.09
(2.27%)
|
| November 20, 2024 | 3.97 |
-$0.06
(-1.49%)
|
| November 19, 2024 | 4.03 |
-$0.05
(-1.10%)
|
| November 18, 2024 | 4.08 |
-$0.19
(-4.45%)
|
| November 15, 2024 | 4.27 |
-$0.51
(-10.59%)
|
| November 14, 2024 | 4.77 |
-$0.18
(-3.64%)
|
| November 13, 2024 | 4.95 |
-$0.20
(-3.88%)
|
| November 12, 2024 | 5.15 |
-$0.19
(-3.56%)
|
| November 11, 2024 | 5.34 |
-$0.20
(-3.61%)
|
| November 08, 2024 | 5.54 |
$0.02
(0.36%)
|
| November 07, 2024 | 5.52 |
-$0.15
(-2.65%)
|
| November 06, 2024 | 5.67 |
$0.05
(0.89%)
|
| November 05, 2024 | 5.62 |
$0.10
(1.81%)
|
| November 04, 2024 | 5.52 |
$0.07
(1.28%)
|
| November 01, 2024 | 5.45 |
$0.17
(3.22%)
|
| October 31, 2024 | 5.28 |
-$0.28
(-5.04%)
|
| October 30, 2024 | 5.56 |
$0.00
(0.00%)
|
| October 29, 2024 | 5.56 |
-$0.11
(-1.94%)
|
| October 28, 2024 | 5.67 |
$0.07
(1.25%)
|
| October 25, 2024 | 5.60 |
-$0.06
(-1.06%)
|
| October 24, 2024 | 5.66 |
-$0.04
(-0.70%)
|
| October 23, 2024 | 5.70 |
$0.00
(0.00%)
|
| October 22, 2024 | 5.70 |
-$0.04
(-0.70%)
|
| October 21, 2024 | 5.74 |
$0.13
(2.32%)
|
| October 18, 2024 | 5.61 |
-$0.06
(-1.06%)
|
| October 17, 2024 | 5.67 |
-$0.07
(-1.22%)
|
| October 16, 2024 | 5.74 |
$0.16
(2.87%)
|
| October 15, 2024 | 5.58 |
-$0.12
(-2.11%)
|
| October 14, 2024 | 5.70 |
-$0.05
(-0.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
