Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-07-2025) |
$1.76 |
|---|---|
| Change |
$0.05
(2.92%)
|
| Volume | 449,050 |
| Open | $1.71 |
|---|---|
| Day Range | $1.69 - $1.76 |
| 52 Week Low | $1.42 |
| 52 Week High | $13.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $64,534,309 |
| Shares Outstanding | 36,667,221 |
| Book Value per Share | $0.94 |
| Earnings per Share | -$3.95 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 1.76 |
$0.05
(2.92%)
|
| May 06, 2025 | 1.71 |
-$0.15
(-8.06%)
|
| May 05, 2025 | 1.86 |
-$0.06
(-3.13%)
|
| May 02, 2025 | 1.92 |
$0.03
(1.59%)
|
| May 01, 2025 | 1.89 |
-$0.05
(-2.58%)
|
| April 30, 2025 | 1.94 |
$0.03
(1.57%)
|
| April 29, 2025 | 1.91 |
$0.02
(1.06%)
|
| April 28, 2025 | 1.89 |
$0.02
(1.07%)
|
| April 25, 2025 | 1.87 |
-$0.05
(-2.60%)
|
| April 24, 2025 | 1.92 |
$0.05
(2.67%)
|
| April 23, 2025 | 1.87 |
$0.02
(1.08%)
|
| April 22, 2025 | 1.85 |
$0.07
(3.93%)
|
| April 21, 2025 | 1.78 |
$0.04
(2.30%)
|
| April 18, 2025 | 1.74 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.74 |
$0.02
(1.16%)
|
| April 16, 2025 | 1.72 |
-$0.04
(-2.27%)
|
| April 15, 2025 | 1.76 |
-$0.01
(-0.56%)
|
| April 14, 2025 | 1.77 |
$0.16
(9.94%)
|
| April 11, 2025 | 1.61 |
$0.03
(1.90%)
|
| April 10, 2025 | 1.58 |
-$0.01
(-0.63%)
|
| April 09, 2025 | 1.59 |
$0.13
(8.90%)
|
| April 08, 2025 | 1.46 |
-$0.12
(-7.59%)
|
| April 07, 2025 | 1.58 |
$0.02
(1.28%)
|
| April 04, 2025 | 1.56 |
-$0.03
(-1.89%)
|
| April 03, 2025 | 1.59 |
-$0.07
(-4.22%)
|
| April 02, 2025 | 1.66 |
$0.16
(10.67%)
|
| April 01, 2025 | 1.50 |
-$0.13
(-7.98%)
|
| March 31, 2025 | 1.63 |
-$0.10
(-5.78%)
|
| March 28, 2025 | 1.73 |
-$0.03
(-1.70%)
|
| March 27, 2025 | 1.76 |
$0.01
(0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
