Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-16-2024) |
$4.02 |
|---|---|
| Change |
$2.21
(122.10%)
|
| Volume | 51,984,419 |
| Open | $2.23 |
|---|---|
| Day Range | $2.04 - $4.13 |
| 52 Week Low | $1.11 |
| 52 Week High | $4.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $327,045,460 |
| Shares Outstanding | 81,354,592 |
| Book Value per Share | $7.88 |
| Earnings per Share | -$0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 4.02 |
$2.21
(122.10%)
|
| October 15, 2024 | 1.81 |
$0.00
(0.00%)
|
| October 14, 2024 | 1.81 |
-$0.04
(-2.16%)
|
| October 11, 2024 | 1.85 |
-$0.03
(-1.60%)
|
| October 10, 2024 | 1.88 |
$0.01
(0.53%)
|
| October 09, 2024 | 1.87 |
$0.00
(0.00%)
|
| October 08, 2024 | 1.87 |
-$0.08
(-4.10%)
|
| October 07, 2024 | 1.95 |
$0.00
(0.00%)
|
| October 04, 2024 | 1.95 |
$0.13
(7.14%)
|
| October 03, 2024 | 1.82 |
-$0.06
(-3.19%)
|
| October 02, 2024 | 1.88 |
$0.12
(6.82%)
|
| October 01, 2024 | 1.76 |
-$0.06
(-3.30%)
|
| September 30, 2024 | 1.82 |
-$0.01
(-0.55%)
|
| September 27, 2024 | 1.83 |
$0.05
(2.81%)
|
| September 26, 2024 | 1.78 |
-$0.02
(-1.11%)
|
| September 25, 2024 | 1.80 |
$0.12
(7.14%)
|
| September 24, 2024 | 1.68 |
$0.00
(0.00%)
|
| September 23, 2024 | 1.68 |
-$0.05
(-2.89%)
|
| September 20, 2024 | 1.73 |
-$0.05
(-2.81%)
|
| September 19, 2024 | 1.78 |
-$0.02
(-1.11%)
|
| September 18, 2024 | 1.80 |
-$0.03
(-1.64%)
|
| September 17, 2024 | 1.83 |
$0.00
(0.00%)
|
| September 16, 2024 | 1.83 |
-$0.02
(-1.08%)
|
| September 13, 2024 | 1.85 |
$0.00
(0.00%)
|
| September 12, 2024 | 1.85 |
$0.00
(0.00%)
|
| September 11, 2024 | 1.85 |
$0.01
(0.54%)
|
| September 10, 2024 | 1.84 |
$0.00
(0.00%)
|
| September 09, 2024 | 1.84 |
-$0.02
(-0.81%)
|
| September 06, 2024 | 1.86 |
-$0.03
(-1.59%)
|
| September 05, 2024 | 1.89 |
-$0.01
(-0.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
