Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Spartan Metals Corp. (W : TSV)
Sector: Basic Materials
|
Close (10-23-2026) |
$0.33 |
|---|---|
| Change |
$0.05
(15.79%)
|
| Volume | 236,923 |
| Open | $0.29 |
|---|---|
| Day Range | $0.25 - $0.37 |
| 52 Week Low | $0.23 |
| 52 Week High | $0.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,518,359 |
| Shares Outstanding | 59,146,543 |
| Book Value per Share | $2.04 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Spartan Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 0.33 |
$0.05
(15.79%)
|
| October 22, 2026 | 0.29 |
-$0.03
(-8.06%)
|
| October 21, 2026 | 0.31 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.31 |
-$0.04
(-10.14%)
|
| October 19, 2026 | 0.35 |
-$0.01
(-2.82%)
|
| October 16, 2026 | 0.36 |
-$0.03
(-7.79%)
|
| October 15, 2026 | 0.39 |
-$0.01
(-1.28%)
|
| October 14, 2026 | 0.39 |
-$0.03
(-7.14%)
|
| October 13, 2026 | 0.42 |
-$0.01
(-1.18%)
|
| October 12, 2026 | 0.43 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.43 |
-$0.01
(-1.16%)
|
| October 08, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| October 07, 2026 | 0.44 |
-$0.02
(-3.30%)
|
| October 06, 2026 | 0.46 |
$0.02
(4.60%)
|
| October 05, 2026 | 0.44 |
-$0.02
(-3.33%)
|
| October 02, 2026 | 0.45 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.45 |
$0.01
(2.27%)
|
| September 30, 2026 | 0.44 |
$0.01
(2.33%)
|
| September 29, 2026 | 0.43 |
-$0.02
(-4.44%)
|
| September 28, 2026 | 0.45 |
-$0.02
(-3.23%)
|
| September 25, 2026 | 0.47 |
-$0.01
(-1.06%)
|
| September 24, 2026 | 0.47 |
$0.01
(1.08%)
|
| September 23, 2026 | 0.47 |
-$0.03
(-6.06%)
|
| September 22, 2026 | 0.50 |
$0.02
(3.13%)
|
| September 21, 2026 | 0.48 |
-$0.01
(-2.04%)
|
| September 18, 2026 | 0.49 |
$0.01
(2.08%)
|
| September 17, 2026 | 0.48 |
$0.02
(3.23%)
|
| September 16, 2026 | 0.47 |
-$0.01
(-1.06%)
|
| September 15, 2026 | 0.47 |
$0.01
(1.08%)
|
| September 14, 2026 | 0.47 |
-$0.04
(-7.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
