Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-18-2026) |
$0.67 |
|---|---|
| Change |
-$0.17
(-20.24%)
|
| Volume | 326,000 |
| Open | $0.86 |
|---|---|
| Day Range | $0.65 - $0.87 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $24,936,613 |
| Shares Outstanding | 37,218,826 |
| Book Value per Share | $5.58 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 0.67 |
-$0.17
(-20.24%)
|
| March 17, 2026 | 0.84 |
$0.14
(20.00%)
|
| March 16, 2026 | 0.70 |
$0.06
(9.38%)
|
| March 13, 2026 | 0.64 |
-$0.02
(-3.03%)
|
| March 12, 2026 | 0.66 |
-$0.08
(-10.81%)
|
| March 11, 2026 | 0.74 |
-$0.05
(-6.33%)
|
| March 10, 2026 | 0.79 |
$0.10
(14.49%)
|
| March 09, 2026 | 0.69 |
$0.06
(9.52%)
|
| March 06, 2026 | 0.63 |
$0.09
(16.67%)
|
| March 05, 2026 | 0.54 |
-$0.06
(-10.00%)
|
| March 04, 2026 | 0.60 |
$0.02
(3.45%)
|
| March 03, 2026 | 0.58 |
-$0.08
(-12.12%)
|
| March 02, 2026 | 0.66 |
$0.03
(4.76%)
|
| February 27, 2026 | 0.63 |
$0.06
(10.53%)
|
| February 26, 2026 | 0.57 |
$0.04
(7.55%)
|
| February 25, 2026 | 0.53 |
$0.06
(11.58%)
|
| February 24, 2026 | 0.48 |
$0.01
(1.06%)
|
| February 23, 2026 | 0.47 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.47 |
-$0.02
(-3.09%)
|
| February 19, 2026 | 0.49 |
$0.02
(3.19%)
|
| February 18, 2026 | 0.47 |
-$0.01
(-1.05%)
|
| February 17, 2026 | 0.48 |
-$0.01
(-1.04%)
|
| February 16, 2026 | 0.48 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.48 |
-$0.01
(-1.03%)
|
| February 12, 2026 | 0.49 |
-$0.01
(-1.02%)
|
| February 11, 2026 | 0.49 |
$0.01
(1.03%)
|
| February 10, 2026 | 0.49 |
$0.06
(12.79%)
|
| February 09, 2026 | 0.43 |
$0.04
(8.86%)
|
| February 06, 2026 | 0.40 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.40 |
-$0.03
(-5.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
