Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Spartan Metals Corp. (W : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$0.39
Change
$0.06 (18.46%)
Volume 193,000
Open $0.37
Day Range $0.35 - $0.40
52 Week Low $0.06
52 Week High $0.85
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $14,329,248
Shares Outstanding 37,218,826
Book Value per Share $32.50
Earnings per Share $0.00
Period
Loading...
Loading...

Legend

Spartan Metals Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.39
$0.06 (18.46%)
December 11, 2025 0.33
-$0.01 (-2.99%)
December 10, 2025 0.34
-$0.03 (-6.94%)
December 09, 2025 0.36
-$0.02 (-5.26%)
December 08, 2025 0.38
$0.05 (15.15%)
December 05, 2025 0.33
$0.02 (6.45%)
December 04, 2025 0.31
$0.02 (6.90%)
December 03, 2025 0.29
-$0.04 (-12.12%)
December 02, 2025 0.33
-$0.04 (-10.81%)
December 01, 2025 0.37
$0.01 (2.78%)
November 28, 2025 0.36
$0.03 (9.09%)
November 27, 2025 0.33
$0.04 (13.79%)
November 26, 2025 0.29
$0.00 (0.00%)
November 25, 2025 0.29
$0.02 (7.41%)
November 24, 2025 0.27
-$0.01 (-3.57%)
November 21, 2025 0.28
-$0.04 (-12.50%)
November 20, 2025 0.32
-$0.04 (-11.11%)
November 19, 2025 0.36
$0.00 (0.00%)
November 18, 2025 0.36
-$0.01 (-1.37%)
November 17, 2025 0.37
-$0.03 (-6.41%)
November 14, 2025 0.39
$0.01 (1.30%)
November 13, 2025 0.39
-$0.01 (-1.28%)
November 12, 2025 0.39
$0.01 (1.30%)
November 11, 2025 0.39
-$0.01 (-1.28%)
November 10, 2025 0.39
-$0.02 (-4.88%)
November 07, 2025 0.41
-$0.02 (-4.65%)
November 06, 2025 0.43
-$0.01 (-1.15%)
November 05, 2025 0.44
$0.02 (3.57%)
November 04, 2025 0.42
-$0.04 (-8.70%)
November 03, 2025 0.46
$0.07 (17.95%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info