Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$75.40 |
|---|---|
| Change |
-$0.40
(-0.53%)
|
| Volume | 8,139,034 |
| Open | $75.37 |
|---|---|
| Day Range | $75.13 - $76.22 |
| 52 Week Low | $66.63 |
| 52 Week High | $102.50 |
| Annual Yield | 3.53% |
|---|---|
| Annual Dividend | $2.66 |
| Last Dividend (06-13-2024) | $1.66 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $183,496,521,598 |
| Shares Outstanding | 2,433,640,870 |
| Book Value per Share | $0.19 |
| Earnings per Share | $3.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 75.40 |
-$0.40
(-0.53%)
|
| July 24, 2024 | 75.80 |
-$0.30
(-0.39%)
|
| July 23, 2024 | 76.10 |
-$0.54
(-0.70%)
|
| July 22, 2024 | 76.64 |
$1.37
(1.82%)
|
| July 19, 2024 | 75.27 |
-$1.27
(-1.66%)
|
| July 18, 2024 | 76.54 |
-$0.50
(-0.65%)
|
| July 17, 2024 | 77.04 |
-$1.34
(-1.71%)
|
| July 16, 2024 | 78.38 |
$0.37
(0.47%)
|
| July 15, 2024 | 78.01 |
-$1.64
(-2.06%)
|
| July 12, 2024 | 79.65 |
$2.79
(3.55%)
|
| July 11, 2024 | 78.52 |
$2.51
(3.30%)
|
| July 10, 2024 | 76.01 |
$0.31
(0.41%)
|
| July 09, 2024 | 75.70 |
$2.20
(2.99%)
|
| July 08, 2024 | 73.50 |
-$1.02
(-1.37%)
|
| July 05, 2024 | 74.52 |
-$1.05
(-1.39%)
|
| July 04, 2024 | 75.57 |
$0.00
(0.00%)
|
| July 03, 2024 | 75.57 |
$1.89
(2.57%)
|
| July 02, 2024 | 73.68 |
$1.50
(2.08%)
|
| July 01, 2024 | 72.18 |
$0.18
(0.25%)
|
| June 28, 2024 | 72.00 |
-$0.37
(-0.51%)
|
| June 27, 2024 | 72.37 |
-$1.80
(-2.43%)
|
| June 26, 2024 | 74.17 |
$0.38
(0.51%)
|
| June 25, 2024 | 73.79 |
-$1.00
(-1.34%)
|
| June 24, 2024 | 74.79 |
$1.12
(1.52%)
|
| June 21, 2024 | 73.67 |
-$0.68
(-0.91%)
|
| June 20, 2024 | 74.35 |
-$0.11
(-0.15%)
|
| June 19, 2024 | 74.46 |
$0.00
(0.00%)
|
| June 18, 2024 | 74.46 |
-$0.09
(-0.12%)
|
| June 17, 2024 | 74.55 |
$1.20
(1.64%)
|
| June 14, 2024 | 73.35 |
-$2.33
(-3.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
