Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Alibaba Group Holding Limited American Depositary Shares each representing eight (BABA : NYE)

Add to My Watchlist

Sector: Technology

Close
(10-07-2025) 		$181.33
Change
-$5.89 (-3.15%)
Volume 16,836,851
Open $187.41
Day Range $180.44 - $188.66
52 Week Low $80.06
52 Week High $192.67
Annual Yield 1.05%
Annual Dividend $1.90
Last Dividend (06-12-2025) $1.90
Industry Sector Technology
Quoted Market Value $418,741,645,207
Shares Outstanding 2,309,279,464
Book Value per Share $0.41
Earnings per Share $7.38
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$100.00$200.00$300.00$0.00$400.00$50.00$150.0001,000,000,0002,000,000,000100,000,000200,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%400%-50%-25%25%50%75%Period

Legend

Alibaba Group Holding Limited American Depositary Shares each representing eight

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 07, 2025 181.33
-$5.89 (-3.15%)
October 06, 2025 187.22
-$0.81 (-0.43%)
October 03, 2025 188.03
-$1.31 (-0.69%)
October 02, 2025 189.34
$6.56 (3.59%)
October 01, 2025 182.78
$4.05 (2.27%)
September 30, 2025 178.73
-$1.17 (-0.65%)
September 29, 2025 179.90
$7.99 (4.65%)
September 26, 2025 171.91
-$3.56 (-2.03%)
September 25, 2025 175.47
-$0.97 (-0.55%)
September 24, 2025 176.44
$13.36 (8.19%)
September 23, 2025 163.08
-$1.17 (-0.71%)
September 22, 2025 164.25
$1.44 (0.88%)
September 19, 2025 162.81
$0.33 (0.20%)
September 18, 2025 162.48
-$3.69 (-2.22%)
September 17, 2025 166.17
$3.96 (2.44%)
September 16, 2025 162.21
$4.17 (2.64%)
September 15, 2025 158.04
$2.98 (1.92%)
September 12, 2025 155.06
-$0.38 (-0.24%)
September 11, 2025 155.44
$11.51 (8.00%)
September 10, 2025 143.93
-$3.17 (-2.15%)
September 09, 2025 147.10
$5.90 (4.18%)
September 08, 2025 141.20
$5.62 (4.15%)
September 05, 2025 135.58
$4.66 (3.56%)
September 04, 2025 130.92
-$5.53 (-4.05%)
September 03, 2025 136.45
-$2.10 (-1.52%)
September 02, 2025 138.55
$3.55 (2.63%)
September 01, 2025 135.00
$0.00 (0.00%)
August 29, 2025 135.00
$15.43 (12.90%)
August 28, 2025 119.57
-$2.66 (-2.18%)
August 27, 2025 122.23
-$1.96 (-1.58%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info