Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-19-2025) |
$122.96 |
|---|---|
| Change |
-$0.50
(-0.40%)
|
| Volume | 10,891,069 |
| Open | $120.18 |
|---|---|
| Day Range | $120.00 - $123.06 |
| 52 Week Low | $71.80 |
| 52 Week High | $148.43 |
| Annual Yield | 1.35% |
|---|---|
| Annual Dividend | $1.66 |
| Last Dividend (06-13-2024) | $1.66 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $292,868,161,267 |
| Shares Outstanding | 2,381,816,536 |
| Book Value per Share | $0.29 |
| Earnings per Share | $4.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 122.96 |
-$0.50
(-0.40%)
|
| May 16, 2025 | 123.46 |
-$0.44
(-0.36%)
|
| May 15, 2025 | 123.90 |
-$10.15
(-7.57%)
|
| May 14, 2025 | 134.05 |
$2.40
(1.82%)
|
| May 13, 2025 | 131.65 |
-$0.90
(-0.68%)
|
| May 12, 2025 | 132.55 |
$7.22
(5.76%)
|
| May 09, 2025 | 125.33 |
-$0.46
(-0.37%)
|
| May 08, 2025 | 125.79 |
$2.56
(2.08%)
|
| May 07, 2025 | 123.23 |
-$4.43
(-3.47%)
|
| May 06, 2025 | 127.66 |
$1.09
(0.86%)
|
| May 05, 2025 | 126.57 |
$0.81
(0.64%)
|
| May 02, 2025 | 125.76 |
$5.23
(4.34%)
|
| May 01, 2025 | 120.53 |
$1.10
(0.92%)
|
| April 30, 2025 | 119.43 |
$0.55
(0.46%)
|
| April 29, 2025 | 118.88 |
$0.51
(0.43%)
|
| April 28, 2025 | 118.37 |
-$1.91
(-1.59%)
|
| April 25, 2025 | 120.28 |
$0.99
(0.83%)
|
| April 24, 2025 | 119.29 |
$0.32
(0.27%)
|
| April 23, 2025 | 118.97 |
$3.09
(2.67%)
|
| April 22, 2025 | 115.88 |
$5.73
(5.20%)
|
| April 21, 2025 | 110.15 |
$1.28
(1.18%)
|
| April 18, 2025 | 108.87 |
$0.00
(0.00%)
|
| April 17, 2025 | 108.87 |
$2.12
(1.99%)
|
| April 16, 2025 | 106.75 |
-$5.53
(-4.93%)
|
| April 15, 2025 | 112.28 |
-$1.69
(-1.48%)
|
| April 14, 2025 | 113.97 |
$6.24
(5.79%)
|
| April 11, 2025 | 107.73 |
$3.55
(3.41%)
|
| April 10, 2025 | 104.18 |
-$0.60
(-0.57%)
|
| April 09, 2025 | 104.78 |
$5.41
(5.44%)
|
| April 08, 2025 | 99.37 |
-$6.61
(-6.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
