Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-16-2026) |
$165.40 |
|---|---|
| Change |
-$5.53
(-3.24%)
|
| Volume | 18,382,632 |
| Open | $169.78 |
|---|---|
| Day Range | $163.50 - $169.85 |
| 52 Week Low | $81.82 |
| 52 Week High | $192.67 |
| Annual Yield | 1.15% |
|---|---|
| Annual Dividend | $1.90 |
| Last Dividend (06-12-2025) | $1.90 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $381,954,823,346 |
| Shares Outstanding | 2,309,279,464 |
| Book Value per Share | $0.37 |
| Earnings per Share | $7.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 165.40 |
-$5.53
(-3.24%)
|
| January 15, 2026 | 170.93 |
$1.03
(0.61%)
|
| January 14, 2026 | 169.90 |
$2.89
(1.73%)
|
| January 13, 2026 | 167.01 |
$0.70
(0.42%)
|
| January 12, 2026 | 166.31 |
$15.35
(10.17%)
|
| January 09, 2026 | 150.96 |
-$3.51
(-2.27%)
|
| January 08, 2026 | 154.47 |
$7.72
(5.26%)
|
| January 07, 2026 | 146.75 |
-$4.15
(-2.75%)
|
| January 06, 2026 | 150.90 |
-$5.36
(-3.43%)
|
| January 05, 2026 | 156.26 |
$0.52
(0.33%)
|
| January 02, 2026 | 155.74 |
$9.16
(6.25%)
|
| January 01, 2026 | 146.58 |
$0.00
(0.00%)
|
| December 31, 2025 | 146.58 |
-$0.78
(-0.53%)
|
| December 30, 2025 | 147.36 |
-$1.13
(-0.76%)
|
| December 29, 2025 | 148.49 |
-$3.75
(-2.46%)
|
| December 26, 2025 | 152.24 |
$2.18
(1.45%)
|
| December 25, 2025 | 150.06 |
$0.00
(0.00%)
|
| December 24, 2025 | 150.06 |
-$1.17
(-0.77%)
|
| December 23, 2025 | 151.23 |
$0.27
(0.18%)
|
| December 22, 2025 | 150.96 |
$1.17
(0.78%)
|
| December 19, 2025 | 149.79 |
$2.47
(1.68%)
|
| December 18, 2025 | 147.32 |
$0.23
(0.16%)
|
| December 17, 2025 | 147.09 |
-$2.20
(-1.47%)
|
| December 16, 2025 | 149.29 |
-$0.80
(-0.53%)
|
| December 15, 2025 | 150.09 |
-$5.59
(-3.59%)
|
| December 12, 2025 | 155.68 |
-$1.22
(-0.78%)
|
| December 11, 2025 | 156.90 |
-$1.92
(-1.21%)
|
| December 10, 2025 | 158.82 |
$2.86
(1.83%)
|
| December 09, 2025 | 155.96 |
-$2.17
(-1.37%)
|
| December 08, 2025 | 158.13 |
-$0.19
(-0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
