Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alibaba Group Holding Limited American Depositary Shares each representing eight (BABA : NYE)
Sector: Technology
|
Close (07-08-2026) |
$108.98 |
|---|---|
| Change |
$10.84
(11.05%)
|
| Volume | 38,336,524 |
| Open | $107.60 |
|---|---|
| Day Range | $105.65 - $109.82 |
| 52 Week Low | $91.99 |
| 52 Week High | $192.67 |
| Annual Yield | 0.96% |
|---|---|
| Annual Dividend | $1.05 |
| Last Dividend (06-11-2026) | $1.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $254,330,551,242 |
| Shares Outstanding | 2,333,736,018 |
| Book Value per Share | $0.25 |
| Earnings per Share | $7.38 |
Period
Loading......
Loading......
Legend
Alibaba Group Holding Limited American Depositary Shares each representing eight
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 108.98 |
$10.84
(11.05%)
|
| July 07, 2026 | 98.14 |
$0.23
(0.23%)
|
| July 06, 2026 | 97.91 |
$1.77
(1.84%)
|
| July 03, 2026 | 96.14 |
$0.00
(0.00%)
|
| July 02, 2026 | 96.14 |
-$1.85
(-1.89%)
|
| July 01, 2026 | 97.99 |
$2.01
(2.09%)
|
| June 30, 2026 | 95.98 |
$0.47
(0.49%)
|
| June 29, 2026 | 95.51 |
$0.70
(0.74%)
|
| June 26, 2026 | 94.81 |
-$0.26
(-0.27%)
|
| June 25, 2026 | 95.07 |
-$4.73
(-4.74%)
|
| June 24, 2026 | 99.80 |
-$2.80
(-2.73%)
|
| June 23, 2026 | 102.60 |
-$2.37
(-2.26%)
|
| June 22, 2026 | 104.97 |
-$2.13
(-1.99%)
|
| June 19, 2026 | 107.10 |
$0.00
(0.00%)
|
| June 18, 2026 | 107.10 |
-$0.34
(-0.32%)
|
| June 17, 2026 | 107.44 |
-$3.53
(-3.18%)
|
| June 16, 2026 | 110.97 |
-$1.58
(-1.40%)
|
| June 15, 2026 | 112.55 |
-$0.27
(-0.24%)
|
| June 12, 2026 | 112.82 |
$0.13
(0.12%)
|
| June 11, 2026 | 112.69 |
-$2.69
(-2.33%)
|
| June 10, 2026 | 115.38 |
-$4.32
(-3.61%)
|
| June 09, 2026 | 119.70 |
-$0.37
(-0.31%)
|
| June 08, 2026 | 120.07 |
-$0.99
(-0.82%)
|
| June 05, 2026 | 121.06 |
-$4.89
(-3.88%)
|
| June 04, 2026 | 125.95 |
-$1.26
(-0.99%)
|
| June 03, 2026 | 127.21 |
-$3.61
(-2.76%)
|
| June 02, 2026 | 130.82 |
$5.42
(4.32%)
|
| June 01, 2026 | 125.40 |
$1.18
(0.95%)
|
| May 29, 2026 | 124.22 |
-$1.94
(-1.54%)
|
| May 28, 2026 | 126.16 |
-$1.60
(-1.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
