Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-23-2025) |
$122.58 |
---|---|
Change |
$1.87
(1.55%)
|
Volume | 12,730,860 |
Open | $122.80 |
---|---|
Day Range | $121.40 - $123.87 |
52 Week Low | $73.87 |
52 Week High | $148.43 |
Annual Yield | 1.55% |
---|---|
Annual Dividend | $1.90 |
Last Dividend (06-12-2025) | $1.90 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $283,071,476,697 |
Shares Outstanding | 2,309,279,464 |
Book Value per Share | $0.28 |
Earnings per Share | $7.38 |
Date | Close | Change |
---|---|---|
July 23, 2025 | 122.58 |
$1.87
(1.55%)
|
July 22, 2025 | 120.71 |
$0.44
(0.37%)
|
July 21, 2025 | 120.27 |
$0.04
(0.03%)
|
July 18, 2025 | 120.23 |
$2.93
(2.50%)
|
July 17, 2025 | 117.30 |
$1.57
(1.36%)
|
July 16, 2025 | 115.73 |
-$1.24
(-1.06%)
|
July 15, 2025 | 116.97 |
$8.75
(8.09%)
|
July 14, 2025 | 108.22 |
$1.50
(1.41%)
|
July 11, 2025 | 106.72 |
$0.08
(0.08%)
|
July 10, 2025 | 106.64 |
$4.71
(4.54%)
|
July 09, 2025 | 103.83 |
-$4.16
(-3.85%)
|
July 08, 2025 | 107.99 |
$1.72
(1.62%)
|
July 07, 2025 | 106.27 |
-$2.43
(-2.24%)
|
July 04, 2025 | 108.70 |
$0.00
(0.00%)
|
July 03, 2025 | 108.70 |
-$2.01
(-1.82%)
|
July 02, 2025 | 110.71 |
-$3.26
(-2.86%)
|
July 01, 2025 | 113.97 |
$0.56
(0.49%)
|
June 30, 2025 | 113.41 |
-$0.67
(-0.59%)
|
June 27, 2025 | 114.08 |
$0.15
(0.13%)
|
June 26, 2025 | 113.93 |
-$0.62
(-0.54%)
|
June 25, 2025 | 114.55 |
-$2.46
(-2.10%)
|
June 24, 2025 | 117.01 |
$3.92
(3.47%)
|
June 23, 2025 | 113.09 |
$0.08
(0.07%)
|
June 20, 2025 | 113.01 |
-$0.48
(-0.42%)
|
June 19, 2025 | 113.49 |
$0.00
(0.00%)
|
June 18, 2025 | 113.49 |
-$1.54
(-1.34%)
|
June 17, 2025 | 115.03 |
-$0.93
(-0.80%)
|
June 16, 2025 | 115.96 |
$3.09
(2.74%)
|
June 13, 2025 | 112.87 |
-$3.75
(-3.22%)
|
June 12, 2025 | 116.62 |
-$3.71
(-3.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!