Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Alibaba Group Holding Limited American Depositary Shares each representing eight (BABA : NYE)

Add to My Watchlist

Sector: Technology

Close
(11-03-2025) 		$167.69
Change
-$2.74 (-1.61%)
Volume 9,621,310
Open $168.31
Day Range $165.58 - $168.94
52 Week Low $80.06
52 Week High $192.67
Annual Yield 1.13%
Annual Dividend $1.90
Last Dividend (06-12-2025) $1.90
Industry Sector Technology
Quoted Market Value $387,243,073,318
Shares Outstanding 2,309,279,464
Book Value per Share $0.38
Earnings per Share $7.38
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01$100.00$200.00$300.00$0.00$400.00$50.00$150.0001,000,000,0002,000,000,000100,000,000200,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-010%100%200%300%-100%-25%25%50%75%Period

Legend

Alibaba Group Holding Limited American Depositary Shares each representing eight

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 03, 2025 167.69
-$2.74 (-1.61%)
October 31, 2025 170.43
-$3.50 (-2.01%)
October 30, 2025 173.93
-$6.04 (-3.36%)
October 29, 2025 179.97
$3.25 (1.84%)
October 28, 2025 176.72
-$2.73 (-1.52%)
October 27, 2025 179.45
$4.75 (2.72%)
October 24, 2025 174.70
$2.80 (1.63%)
October 23, 2025 171.90
$6.04 (3.64%)
October 22, 2025 165.86
-$0.81 (-0.49%)
October 21, 2025 166.67
-$6.80 (-3.92%)
October 20, 2025 173.47
$6.42 (3.84%)
October 17, 2025 167.05
$1.96 (1.19%)
October 16, 2025 165.09
-$0.82 (-0.49%)
October 15, 2025 165.91
$3.05 (1.87%)
October 14, 2025 162.86
-$3.95 (-2.37%)
October 13, 2025 166.81
$7.80 (4.91%)
October 10, 2025 159.01
-$14.67 (-8.45%)
October 09, 2025 173.68
-$7.44 (-4.11%)
October 08, 2025 181.12
-$0.21 (-0.12%)
October 07, 2025 181.33
-$5.89 (-3.15%)
October 06, 2025 187.22
-$0.81 (-0.43%)
October 03, 2025 188.03
-$1.31 (-0.69%)
October 02, 2025 189.34
$6.56 (3.59%)
October 01, 2025 182.78
$4.05 (2.27%)
September 30, 2025 178.73
-$1.17 (-0.65%)
September 29, 2025 179.90
$7.99 (4.65%)
September 26, 2025 171.91
-$3.56 (-2.03%)
September 25, 2025 175.47
-$0.97 (-0.55%)
September 24, 2025 176.44
$13.36 (8.19%)
September 23, 2025 163.08
-$1.17 (-0.71%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info