Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-16-2024) |
$102.17 |
|---|---|
| Change |
$0.33
(0.32%)
|
| Volume | 14,756,881 |
| Open | $102.51 |
|---|---|
| Day Range | $101.78 - $103.85 |
| 52 Week Low | $66.63 |
| 52 Week High | $117.82 |
| Annual Yield | 2.60% |
|---|---|
| Annual Dividend | $2.66 |
| Last Dividend (06-13-2024) | $1.66 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $248,645,087,688 |
| Shares Outstanding | 2,433,640,870 |
| Book Value per Share | $0.25 |
| Earnings per Share | $3.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 102.17 |
$0.33
(0.32%)
|
| October 15, 2024 | 101.84 |
-$5.97
(-5.54%)
|
| October 14, 2024 | 107.81 |
-$2.33
(-2.12%)
|
| October 11, 2024 | 110.14 |
$0.86
(0.79%)
|
| October 10, 2024 | 109.28 |
$1.39
(1.29%)
|
| October 09, 2024 | 107.89 |
-$1.79
(-1.63%)
|
| October 08, 2024 | 109.68 |
-$7.84
(-6.67%)
|
| October 07, 2024 | 117.52 |
$2.99
(2.61%)
|
| October 04, 2024 | 114.53 |
$1.69
(1.50%)
|
| October 03, 2024 | 112.84 |
-$2.41
(-2.09%)
|
| October 02, 2024 | 115.25 |
$2.51
(2.23%)
|
| October 01, 2024 | 112.74 |
$6.62
(6.24%)
|
| September 30, 2024 | 106.12 |
-$1.21
(-1.13%)
|
| September 27, 2024 | 107.33 |
$2.26
(2.15%)
|
| September 26, 2024 | 105.07 |
$9.61
(10.07%)
|
| September 25, 2024 | 95.46 |
-$1.73
(-1.78%)
|
| September 24, 2024 | 97.19 |
$7.10
(7.88%)
|
| September 23, 2024 | 90.09 |
$1.80
(2.04%)
|
| September 20, 2024 | 88.29 |
-$0.20
(-0.23%)
|
| September 19, 2024 | 88.49 |
$4.07
(4.82%)
|
| September 18, 2024 | 84.42 |
-$0.28
(-0.33%)
|
| September 17, 2024 | 84.70 |
$1.10
(1.32%)
|
| September 16, 2024 | 83.60 |
-$1.09
(-1.29%)
|
| September 13, 2024 | 84.69 |
-$0.80
(-0.94%)
|
| September 12, 2024 | 85.49 |
$0.68
(0.80%)
|
| September 11, 2024 | 84.81 |
$1.01
(1.21%)
|
| September 10, 2024 | 83.80 |
$2.36
(2.90%)
|
| September 09, 2024 | 81.44 |
$0.26
(0.32%)
|
| September 06, 2024 | 81.18 |
-$1.25
(-1.52%)
|
| September 05, 2024 | 82.43 |
-$0.04
(-0.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
