Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Alibaba Group Holding Limited American Depositary Shares each representing eight (BABA : NYE)

Sector: Technology

Close
(07-23-2025)
$122.58
Change
$1.87 (1.55%)
Volume 12,730,860
Open $122.80
Day Range $121.40 - $123.87
52 Week Low $73.87
52 Week High $148.43
Annual Yield 1.55%
Annual Dividend $1.90
Last Dividend (06-12-2025) $1.90
Industry Sector Technology
Quoted Market Value $283,071,476,697
Shares Outstanding 2,309,279,464
Book Value per Share $0.28
Earnings per Share $7.38
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$100.00$200.00$300.00$0.00$400.00$50.00$75.00$125.00$150.00$175.0001,000,000,0002,000,000,000100,000,000200,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%100%200%300%-100%-25%25%50%75%Period

Legend

Alibaba Group Holding Limited American Depositary Shares each representing eight

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 23, 2025 122.58
$1.87 (1.55%)
July 22, 2025 120.71
$0.44 (0.37%)
July 21, 2025 120.27
$0.04 (0.03%)
July 18, 2025 120.23
$2.93 (2.50%)
July 17, 2025 117.30
$1.57 (1.36%)
July 16, 2025 115.73
-$1.24 (-1.06%)
July 15, 2025 116.97
$8.75 (8.09%)
July 14, 2025 108.22
$1.50 (1.41%)
July 11, 2025 106.72
$0.08 (0.08%)
July 10, 2025 106.64
$4.71 (4.54%)
July 09, 2025 103.83
-$4.16 (-3.85%)
July 08, 2025 107.99
$1.72 (1.62%)
July 07, 2025 106.27
-$2.43 (-2.24%)
July 04, 2025 108.70
$0.00 (0.00%)
July 03, 2025 108.70
-$2.01 (-1.82%)
July 02, 2025 110.71
-$3.26 (-2.86%)
July 01, 2025 113.97
$0.56 (0.49%)
June 30, 2025 113.41
-$0.67 (-0.59%)
June 27, 2025 114.08
$0.15 (0.13%)
June 26, 2025 113.93
-$0.62 (-0.54%)
June 25, 2025 114.55
-$2.46 (-2.10%)
June 24, 2025 117.01
$3.92 (3.47%)
June 23, 2025 113.09
$0.08 (0.07%)
June 20, 2025 113.01
-$0.48 (-0.42%)
June 19, 2025 113.49
$0.00 (0.00%)
June 18, 2025 113.49
-$1.54 (-1.34%)
June 17, 2025 115.03
-$0.93 (-0.80%)
June 16, 2025 115.96
$3.09 (2.74%)
June 13, 2025 112.87
-$3.75 (-3.22%)
June 12, 2025 116.62
-$3.71 (-3.08%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports