Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-02-2026) |
$142.56 |
|---|---|
| Change |
-$1.55
(-1.08%)
|
| Volume | 9,391,218 |
| Open | $139.19 |
|---|---|
| Day Range | $139.06 - $143.00 |
| 52 Week Low | $95.73 |
| 52 Week High | $192.67 |
| Annual Yield | 1.33% |
|---|---|
| Annual Dividend | $1.90 |
| Last Dividend (06-12-2025) | $1.90 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $329,210,880,388 |
| Shares Outstanding | 2,309,279,464 |
| Book Value per Share | $0.32 |
| Earnings per Share | $7.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 142.56 |
-$1.55
(-1.08%)
|
| February 27, 2026 | 144.11 |
-$3.94
(-2.66%)
|
| February 26, 2026 | 148.05 |
-$4.23
(-2.78%)
|
| February 25, 2026 | 152.28 |
-$0.83
(-0.54%)
|
| February 24, 2026 | 153.11 |
$0.33
(0.22%)
|
| February 23, 2026 | 152.78 |
-$1.67
(-1.08%)
|
| February 20, 2026 | 154.45 |
$0.18
(0.12%)
|
| February 19, 2026 | 154.27 |
-$1.50
(-0.96%)
|
| February 18, 2026 | 155.77 |
$0.34
(0.22%)
|
| February 17, 2026 | 155.43 |
-$0.30
(-0.19%)
|
| February 16, 2026 | 155.73 |
$0.00
(0.00%)
|
| February 13, 2026 | 155.73 |
-$3.00
(-1.89%)
|
| February 12, 2026 | 158.73 |
-$5.59
(-3.40%)
|
| February 11, 2026 | 164.32 |
-$2.19
(-1.32%)
|
| February 10, 2026 | 166.51 |
$3.51
(2.15%)
|
| February 09, 2026 | 163.00 |
$0.49
(0.30%)
|
| February 06, 2026 | 162.51 |
$4.75
(3.01%)
|
| February 05, 2026 | 157.76 |
-$1.38
(-0.87%)
|
| February 04, 2026 | 159.14 |
-$4.51
(-2.76%)
|
| February 03, 2026 | 163.65 |
-$4.74
(-2.81%)
|
| February 02, 2026 | 168.39 |
-$1.17
(-0.69%)
|
| January 30, 2026 | 169.56 |
-$4.69
(-2.69%)
|
| January 29, 2026 | 174.25 |
-$1.41
(-0.80%)
|
| January 28, 2026 | 175.66 |
$2.94
(1.70%)
|
| January 27, 2026 | 172.72 |
$1.35
(0.79%)
|
| January 26, 2026 | 171.37 |
-$1.86
(-1.07%)
|
| January 23, 2026 | 173.23 |
-$3.95
(-2.23%)
|
| January 22, 2026 | 177.18 |
$8.51
(5.05%)
|
| January 21, 2026 | 168.67 |
$6.28
(3.87%)
|
| January 20, 2026 | 162.39 |
-$3.01
(-1.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
