Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$130.85 |
|---|---|
| Change |
-$1.67
(-1.26%)
|
| Volume | 6,056,265 |
| Open | $129.50 |
|---|---|
| Day Range | $128.95 - $130.92 |
| 52 Week Low | $103.71 |
| 52 Week High | $192.67 |
| Annual Yield | 1.45% |
|---|---|
| Annual Dividend | $1.90 |
| Last Dividend (06-12-2025) | $1.90 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $302,169,217,864 |
| Shares Outstanding | 2,309,279,464 |
| Book Value per Share | $0.30 |
| Earnings per Share | $7.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 130.85 |
-$1.67
(-1.26%)
|
| April 27, 2026 | 132.52 |
-$3.30
(-2.43%)
|
| April 24, 2026 | 135.82 |
$4.12
(3.13%)
|
| April 23, 2026 | 131.70 |
-$4.72
(-3.46%)
|
| April 22, 2026 | 136.42 |
$1.04
(0.77%)
|
| April 21, 2026 | 135.38 |
-$4.79
(-3.42%)
|
| April 20, 2026 | 140.17 |
-$0.84
(-0.60%)
|
| April 17, 2026 | 141.01 |
$2.42
(1.75%)
|
| April 16, 2026 | 138.59 |
$5.31
(3.98%)
|
| April 15, 2026 | 133.28 |
$1.93
(1.47%)
|
| April 14, 2026 | 131.35 |
$3.34
(2.61%)
|
| April 13, 2026 | 128.01 |
$0.68
(0.53%)
|
| April 10, 2026 | 127.33 |
-$0.35
(-0.27%)
|
| April 09, 2026 | 127.68 |
$2.36
(1.88%)
|
| April 08, 2026 | 125.32 |
$5.60
(4.68%)
|
| April 07, 2026 | 119.72 |
-$2.59
(-2.12%)
|
| April 06, 2026 | 122.31 |
$0.26
(0.21%)
|
| April 03, 2026 | 122.05 |
$0.00
(0.00%)
|
| April 02, 2026 | 122.05 |
-$1.68
(-1.36%)
|
| April 01, 2026 | 123.73 |
-$1.73
(-1.38%)
|
| March 31, 2026 | 125.46 |
$3.48
(2.85%)
|
| March 30, 2026 | 121.98 |
-$0.71
(-0.58%)
|
| March 27, 2026 | 122.69 |
-$2.72
(-2.17%)
|
| March 26, 2026 | 125.41 |
-$4.46
(-3.43%)
|
| March 25, 2026 | 129.87 |
$4.39
(3.50%)
|
| March 24, 2026 | 125.48 |
-$0.58
(-0.46%)
|
| March 23, 2026 | 126.06 |
$3.65
(2.98%)
|
| March 20, 2026 | 122.41 |
-$2.49
(-1.99%)
|
| March 19, 2026 | 124.90 |
-$9.53
(-7.09%)
|
| March 18, 2026 | 134.43 |
-$2.14
(-1.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
