Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tenax Therapeutics Inc. (TENX : NSD)
Sector: Healthcare
|
Close (07-02-2026) |
$15.46 |
|---|---|
| Change |
$2.17
(16.33%)
|
| Volume | 3,812,701 |
| Open | $14.66 |
|---|---|
| Day Range | $14.00 - $15.49 |
| 52 Week Low | $5.66 |
| 52 Week High | $18.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $410,078,958 |
| Shares Outstanding | 26,525,159 |
| Book Value per Share | $2.99 |
| Earnings per Share | -$1.41 |
Period
Loading......
Loading......
Legend
Tenax Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 15.46 |
$2.17
(16.33%)
|
| July 01, 2026 | 13.29 |
-$1.26
(-8.66%)
|
| June 30, 2026 | 14.55 |
$1.05
(7.78%)
|
| June 29, 2026 | 13.50 |
$0.06
(0.45%)
|
| June 26, 2026 | 13.44 |
$0.55
(4.27%)
|
| June 25, 2026 | 12.89 |
-$0.04
(-0.31%)
|
| June 24, 2026 | 12.93 |
-$0.71
(-5.21%)
|
| June 23, 2026 | 13.64 |
$1.39
(11.35%)
|
| June 22, 2026 | 12.25 |
$0.25
(2.08%)
|
| June 19, 2026 | 12.00 |
$0.00
(0.00%)
|
| June 18, 2026 | 12.00 |
$0.13
(1.10%)
|
| June 17, 2026 | 11.87 |
$0.54
(4.77%)
|
| June 16, 2026 | 11.33 |
-$0.22
(-1.90%)
|
| June 15, 2026 | 11.55 |
$0.07
(0.61%)
|
| June 12, 2026 | 11.48 |
$0.75
(6.99%)
|
| June 11, 2026 | 10.73 |
$0.18
(1.71%)
|
| June 10, 2026 | 10.55 |
-$0.18
(-1.68%)
|
| June 09, 2026 | 10.73 |
$0.19
(1.80%)
|
| June 08, 2026 | 10.54 |
-$0.19
(-1.77%)
|
| June 05, 2026 | 10.73 |
-$0.36
(-3.25%)
|
| June 04, 2026 | 11.09 |
$0.32
(2.97%)
|
| June 03, 2026 | 10.77 |
-$0.18
(-1.64%)
|
| June 02, 2026 | 10.95 |
-$1.02
(-8.52%)
|
| June 01, 2026 | 11.97 |
$0.10
(0.84%)
|
| May 29, 2026 | 11.87 |
$0.18
(1.54%)
|
| May 28, 2026 | 11.69 |
-$0.19
(-1.60%)
|
| May 27, 2026 | 11.88 |
-$0.10
(-0.83%)
|
| May 26, 2026 | 11.98 |
-$0.15
(-1.24%)
|
| May 25, 2026 | 12.13 |
$0.00
(0.00%)
|
| May 22, 2026 | 12.13 |
-$0.23
(-1.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
