Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-09-2026) |
$0.79 |
|---|---|
| Change |
$0.21
(36.21%)
|
| Volume | 29,347 |
| Open | $0.65 |
|---|---|
| Day Range | $0.65 - $0.79 |
| 52 Week Low | $0.25 |
| 52 Week High | $0.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,310,626 |
| Shares Outstanding | 9,253,957 |
| Book Value per Share | $5.27 |
| Earnings per Share | -$0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2026 | 0.79 |
$0.21
(36.21%)
|
| January 08, 2026 | 0.58 |
-$0.08
(-12.12%)
|
| January 07, 2026 | 0.66 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.66 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.66 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.66 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.66 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.66 |
$0.03
(4.76%)
|
| December 30, 2025 | 0.63 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.63 |
$0.00
(0.00%)
|
| December 26, 2025 | 0.63 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.63 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.63 |
-$0.03
(-4.55%)
|
| December 23, 2025 | 0.66 |
$0.05
(8.20%)
|
| December 22, 2025 | 0.61 |
$0.11
(22.00%)
|
| December 19, 2025 | 0.50 |
$0.00
(0.00%)
|
| December 18, 2025 | 0.50 |
$0.00
(0.00%)
|
| December 17, 2025 | 0.50 |
-$0.10
(-16.67%)
|
| December 16, 2025 | 0.60 |
$0.00
(0.00%)
|
| December 15, 2025 | 0.60 |
$0.09
(17.65%)
|
| December 12, 2025 | 0.51 |
$0.02
(3.03%)
|
| December 11, 2025 | 0.50 |
$0.00
(0.00%)
|
| December 10, 2025 | 0.50 |
-$0.12
(-18.85%)
|
| December 09, 2025 | 0.61 |
$0.00
(0.00%)
|
| December 08, 2025 | 0.61 |
$0.00
(0.00%)
|
| December 05, 2025 | 0.61 |
$0.00
(0.00%)
|
| December 04, 2025 | 0.61 |
$0.00
(0.00%)
|
| December 03, 2025 | 0.61 |
$0.04
(7.02%)
|
| December 02, 2025 | 0.57 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.57 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
