Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Core Critical Metals Corp. (CCMC : TSV)
Sector: Basic Materials
|
Close (10-27-2026) |
$0.45 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,000 |
| Open | $0.45 |
|---|---|
| Day Range | $0.45 - $0.45 |
| 52 Week Low | $0.14 |
| 52 Week High | $2.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,216,679 |
| Shares Outstanding | 42,703,731 |
| Book Value per Share | - |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
Core Critical Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 0.45 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.45 |
-$0.09
(-16.67%)
|
| October 23, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| October 22, 2026 | 0.55 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.55 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.55 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| October 16, 2026 | 0.56 |
$0.03
(5.66%)
|
| October 15, 2026 | 0.53 |
-$0.04
(-7.02%)
|
| October 14, 2026 | 0.57 |
$0.00
(0.00%)
|
| October 13, 2026 | 0.57 |
$0.01
(1.79%)
|
| October 12, 2026 | 0.56 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.56 |
-$0.03
(-5.08%)
|
| October 08, 2026 | 0.59 |
$0.03
(5.36%)
|
| October 07, 2026 | 0.56 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| October 05, 2026 | 0.58 |
$0.02
(3.57%)
|
| October 02, 2026 | 0.56 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.56 |
$0.04
(7.69%)
|
| September 30, 2026 | 0.52 |
-$0.03
(-5.45%)
|
| September 29, 2026 | 0.55 |
$0.03
(5.77%)
|
| September 28, 2026 | 0.52 |
-$0.04
(-7.14%)
|
| September 25, 2026 | 0.56 |
$0.02
(3.70%)
|
| September 24, 2026 | 0.54 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| September 22, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| September 21, 2026 | 0.56 |
$0.04
(7.69%)
|
| September 18, 2026 | 0.52 |
-$0.05
(-8.77%)
|
| September 17, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| September 16, 2026 | 0.58 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
