Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-06-2024) |
$11.14 |
|---|---|
| Change |
-$0.10
(-0.89%)
|
| Volume | 6,623 |
| Open | $11.25 |
|---|---|
| Day Range | $11.14 - $11.34 |
| 52 Week Low | $9.55 |
| 52 Week High | $16.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $272,727,642 |
| Shares Outstanding | 24,481,835 |
| Book Value per Share | $7.03 |
| Earnings per Share | -$1.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 11.14 |
-$0.10
(-0.89%)
|
| September 05, 2024 | 11.24 |
-$0.31
(-2.68%)
|
| September 04, 2024 | 11.55 |
$0.04
(0.35%)
|
| September 03, 2024 | 11.51 |
-$0.85
(-6.88%)
|
| September 02, 2024 | 12.36 |
$0.00
(0.00%)
|
| August 30, 2024 | 12.36 |
-$0.21
(-1.67%)
|
| August 29, 2024 | 12.57 |
$0.37
(3.03%)
|
| August 28, 2024 | 12.20 |
-$0.18
(-1.45%)
|
| August 27, 2024 | 12.38 |
-$0.07
(-0.56%)
|
| August 26, 2024 | 12.45 |
$0.23
(1.88%)
|
| August 23, 2024 | 12.22 |
-$0.43
(-3.40%)
|
| August 22, 2024 | 12.65 |
-$0.41
(-3.14%)
|
| August 21, 2024 | 13.06 |
$0.03
(0.23%)
|
| August 20, 2024 | 13.03 |
$0.41
(3.25%)
|
| August 19, 2024 | 12.62 |
$0.02
(0.16%)
|
| August 16, 2024 | 12.60 |
-$0.25
(-1.95%)
|
| August 15, 2024 | 12.85 |
-$0.10
(-0.77%)
|
| August 14, 2024 | 12.95 |
$0.17
(1.33%)
|
| August 13, 2024 | 12.78 |
$0.75
(6.23%)
|
| August 12, 2024 | 12.03 |
-$1.02
(-7.82%)
|
| August 09, 2024 | 13.05 |
$0.16
(1.24%)
|
| August 08, 2024 | 12.89 |
-$0.45
(-3.37%)
|
| August 07, 2024 | 13.34 |
$0.19
(1.44%)
|
| August 06, 2024 | 13.15 |
-$0.48
(-3.52%)
|
| August 05, 2024 | 13.63 |
$0.00
(0.00%)
|
| August 02, 2024 | 13.63 |
-$1.10
(-7.47%)
|
| August 01, 2024 | 14.73 |
$0.08
(0.55%)
|
| July 31, 2024 | 14.65 |
$0.05
(0.34%)
|
| July 30, 2024 | 14.60 |
$0.00
(0.00%)
|
| July 29, 2024 | 14.60 |
-$0.80
(-5.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
