Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-08-2026) |
$11.78 |
|---|---|
| Change |
$0.51
(4.53%)
|
| Volume | 45,464 |
| Open | $11.04 |
|---|---|
| Day Range | $11.04 - $11.98 |
| 52 Week Low | $5.23 |
| 52 Week High | $11.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $353,868,950 |
| Shares Outstanding | 30,039,809 |
| Book Value per Share | $11.01 |
| Earnings per Share | -$2.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 08, 2026 | 11.78 |
$0.51
(4.53%)
|
| January 07, 2026 | 11.27 |
$0.60
(5.62%)
|
| January 06, 2026 | 10.67 |
$0.02
(0.19%)
|
| January 05, 2026 | 10.65 |
$0.10
(0.95%)
|
| January 02, 2026 | 10.55 |
-$0.22
(-2.04%)
|
| January 01, 2026 | 10.77 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.77 |
$0.86
(8.68%)
|
| December 30, 2025 | 9.91 |
-$0.04
(-0.40%)
|
| December 29, 2025 | 9.95 |
-$0.30
(-2.93%)
|
| December 26, 2025 | 10.25 |
$0.00
(0.00%)
|
| December 25, 2025 | 10.25 |
$0.00
(0.00%)
|
| December 24, 2025 | 10.25 |
$0.21
(2.09%)
|
| December 23, 2025 | 10.04 |
$0.01
(0.10%)
|
| December 22, 2025 | 10.03 |
-$0.43
(-4.11%)
|
| December 19, 2025 | 10.46 |
-$0.13
(-1.23%)
|
| December 18, 2025 | 10.59 |
$0.22
(2.12%)
|
| December 17, 2025 | 10.37 |
$0.20
(1.97%)
|
| December 16, 2025 | 10.17 |
-$0.37
(-3.51%)
|
| December 15, 2025 | 10.54 |
$0.57
(5.72%)
|
| December 12, 2025 | 9.97 |
-$0.27
(-2.64%)
|
| December 11, 2025 | 10.24 |
$0.34
(3.43%)
|
| December 10, 2025 | 9.90 |
$0.15
(1.54%)
|
| December 09, 2025 | 9.75 |
$0.45
(4.84%)
|
| December 08, 2025 | 9.30 |
$0.23
(2.54%)
|
| December 05, 2025 | 9.07 |
-$0.24
(-2.58%)
|
| December 04, 2025 | 9.31 |
-$0.30
(-3.12%)
|
| December 03, 2025 | 9.61 |
$1.06
(12.40%)
|
| December 02, 2025 | 8.55 |
-$0.40
(-4.47%)
|
| December 01, 2025 | 8.95 |
-$0.13
(-1.43%)
|
| November 28, 2025 | 9.08 |
-$0.10
(-1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
