Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-17-2025) |
$245.64 |
|---|---|
| Change |
-$4.36
(-1.74%)
|
| Volume | 846,092 |
| Open | $240.00 |
|---|---|
| Day Range | $240.00 - $251.84 |
| 52 Week Low | $49.40 |
| 52 Week High | $464.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,473,603,540 |
| Shares Outstanding | 18,212,032 |
| Book Value per Share | $12.32 |
| Earnings per Share | $6.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 245.64 |
-$4.36
(-1.74%)
|
| November 14, 2025 | 250.00 |
-$3.85
(-1.52%)
|
| November 13, 2025 | 253.85 |
-$21.75
(-7.89%)
|
| November 12, 2025 | 275.60 |
$0.06
(0.02%)
|
| November 11, 2025 | 275.54 |
-$14.66
(-5.05%)
|
| November 10, 2025 | 290.20 |
-$3.96
(-1.35%)
|
| November 07, 2025 | 294.16 |
$16.38
(5.90%)
|
| November 06, 2025 | 277.78 |
-$47.95
(-14.72%)
|
| November 05, 2025 | 325.73 |
-$1.47
(-0.45%)
|
| November 04, 2025 | 327.20 |
-$15.79
(-4.60%)
|
| November 03, 2025 | 342.99 |
-$24.47
(-6.66%)
|
| October 31, 2025 | 367.46 |
-$15.85
(-4.14%)
|
| October 30, 2025 | 383.31 |
-$7.51
(-1.92%)
|
| October 29, 2025 | 390.82 |
$27.12
(7.46%)
|
| October 28, 2025 | 363.70 |
$3.97
(1.10%)
|
| October 27, 2025 | 359.73 |
-$23.27
(-6.08%)
|
| October 24, 2025 | 383.00 |
$38.77
(11.26%)
|
| October 23, 2025 | 344.23 |
$29.40
(9.34%)
|
| October 22, 2025 | 314.83 |
-$62.18
(-16.49%)
|
| October 21, 2025 | 377.01 |
-$22.86
(-5.72%)
|
| October 20, 2025 | 399.87 |
$19.69
(5.18%)
|
| October 17, 2025 | 380.18 |
-$35.25
(-8.49%)
|
| October 16, 2025 | 415.43 |
-$20.57
(-4.72%)
|
| October 15, 2025 | 436.00 |
$39.84
(10.06%)
|
| October 14, 2025 | 396.16 |
-$4.58
(-1.14%)
|
| October 13, 2025 | 400.74 |
$37.03
(10.18%)
|
| October 10, 2025 | 363.71 |
-$7.38
(-1.99%)
|
| October 09, 2025 | 371.09 |
$6.87
(1.89%)
|
| October 08, 2025 | 364.22 |
-$5.85
(-1.58%)
|
| October 07, 2025 | 370.07 |
$13.79
(3.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
