Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-16-2024) |
$77.39 |
|---|---|
| Change |
$16.09
(26.25%)
|
| Volume | 2,123,423 |
| Open | $62.82 |
|---|---|
| Day Range | $62.82 - $77.49 |
| 52 Week Low | $33.51 |
| 52 Week High | $77.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,259,904,866 |
| Shares Outstanding | 16,279,944 |
| Book Value per Share | $16.47 |
| Earnings per Share | $5.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 77.39 |
$16.09
(26.25%)
|
| October 15, 2024 | 61.30 |
$2.18
(3.69%)
|
| October 14, 2024 | 59.12 |
-$0.34
(-0.57%)
|
| October 11, 2024 | 59.46 |
$3.66
(6.56%)
|
| October 10, 2024 | 55.80 |
-$7.25
(-11.50%)
|
| October 09, 2024 | 63.05 |
-$2.20
(-3.37%)
|
| October 08, 2024 | 65.25 |
$0.59
(0.91%)
|
| October 07, 2024 | 64.66 |
-$3.16
(-4.66%)
|
| October 04, 2024 | 67.82 |
$2.95
(4.55%)
|
| October 03, 2024 | 64.87 |
$0.57
(0.89%)
|
| October 02, 2024 | 64.30 |
$4.51
(7.54%)
|
| October 01, 2024 | 59.79 |
$4.94
(9.01%)
|
| September 30, 2024 | 54.85 |
-$2.87
(-4.97%)
|
| September 27, 2024 | 57.72 |
$2.93
(5.35%)
|
| September 26, 2024 | 54.79 |
-$0.25
(-0.45%)
|
| September 25, 2024 | 55.04 |
$2.00
(3.77%)
|
| September 24, 2024 | 53.04 |
$2.74
(5.45%)
|
| September 23, 2024 | 50.30 |
$5.29
(11.75%)
|
| September 20, 2024 | 45.01 |
$3.56
(8.59%)
|
| September 19, 2024 | 41.45 |
$1.63
(4.09%)
|
| September 18, 2024 | 39.82 |
-$0.04
(-0.10%)
|
| September 17, 2024 | 39.86 |
$0.00
(0.00%)
|
| September 16, 2024 | 39.86 |
$0.33
(0.83%)
|
| September 13, 2024 | 39.53 |
$0.13
(0.33%)
|
| September 12, 2024 | 39.40 |
-$0.49
(-1.23%)
|
| September 11, 2024 | 39.89 |
$3.57
(9.83%)
|
| September 10, 2024 | 36.32 |
$0.47
(1.31%)
|
| September 09, 2024 | 35.85 |
$0.49
(1.39%)
|
| September 06, 2024 | 35.36 |
-$1.87
(-5.02%)
|
| September 05, 2024 | 37.23 |
$0.47
(1.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
