Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$268.10 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 718,733 |
| Open | $265.00 |
|---|---|
| Day Range | $253.80 - $269.99 |
| 52 Week Low | $49.40 |
| 52 Week High | $464.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,882,645,779 |
| Shares Outstanding | 18,212,032 |
| Book Value per Share | $13.45 |
| Earnings per Share | $6.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 268.10 |
$0.00
(0.00%)
|
| December 04, 2025 | 268.10 |
$0.00
(0.00%)
|
| December 03, 2025 | 268.10 |
$2.52
(0.95%)
|
| December 02, 2025 | 265.58 |
$14.22
(5.66%)
|
| December 01, 2025 | 251.36 |
-$7.94
(-3.06%)
|
| November 28, 2025 | 259.30 |
$5.08
(2.00%)
|
| November 27, 2025 | 254.22 |
$0.00
(0.00%)
|
| November 26, 2025 | 254.22 |
$5.24
(2.10%)
|
| November 25, 2025 | 248.98 |
-$0.86
(-0.34%)
|
| November 24, 2025 | 249.84 |
$8.11
(3.35%)
|
| November 21, 2025 | 241.73 |
$0.42
(0.17%)
|
| November 20, 2025 | 241.31 |
-$22.96
(-8.69%)
|
| November 19, 2025 | 264.27 |
$18.19
(7.39%)
|
| November 18, 2025 | 246.08 |
$0.44
(0.18%)
|
| November 17, 2025 | 245.64 |
-$4.36
(-1.74%)
|
| November 14, 2025 | 250.00 |
-$3.85
(-1.52%)
|
| November 13, 2025 | 253.85 |
-$21.75
(-7.89%)
|
| November 12, 2025 | 275.60 |
$0.06
(0.02%)
|
| November 11, 2025 | 275.54 |
-$14.66
(-5.05%)
|
| November 10, 2025 | 290.20 |
-$3.96
(-1.35%)
|
| November 07, 2025 | 294.16 |
$16.38
(5.90%)
|
| November 06, 2025 | 277.78 |
-$47.95
(-14.72%)
|
| November 05, 2025 | 325.73 |
-$1.47
(-0.45%)
|
| November 04, 2025 | 327.20 |
-$15.79
(-4.60%)
|
| November 03, 2025 | 342.99 |
-$24.47
(-6.66%)
|
| October 31, 2025 | 367.46 |
-$15.85
(-4.14%)
|
| October 30, 2025 | 383.31 |
-$7.51
(-1.92%)
|
| October 29, 2025 | 390.82 |
$27.12
(7.46%)
|
| October 28, 2025 | 363.70 |
$3.97
(1.10%)
|
| October 27, 2025 | 359.73 |
-$23.27
(-6.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
