Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-30-2026) |
$168.52 |
|---|---|
| Change |
-$14.38
(-7.86%)
|
| Volume | 966,209 |
| Open | $184.23 |
|---|---|
| Day Range | $165.90 - $184.94 |
| 52 Week Low | $49.40 |
| 52 Week High | $464.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,313,872,494 |
| Shares Outstanding | 19,664,565 |
| Book Value per Share | $4.33 |
| Earnings per Share | $3.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 168.52 |
-$14.38
(-7.86%)
|
| March 27, 2026 | 182.90 |
-$10.41
(-5.39%)
|
| March 26, 2026 | 193.31 |
$0.05
(0.03%)
|
| March 25, 2026 | 193.26 |
-$2.58
(-1.32%)
|
| March 24, 2026 | 195.84 |
$2.23
(1.15%)
|
| March 23, 2026 | 193.61 |
$6.85
(3.67%)
|
| March 20, 2026 | 186.76 |
-$18.33
(-8.94%)
|
| March 19, 2026 | 205.09 |
-$3.37
(-1.62%)
|
| March 18, 2026 | 208.46 |
-$5.14
(-2.41%)
|
| March 17, 2026 | 213.60 |
$0.76
(0.36%)
|
| March 16, 2026 | 212.84 |
$3.20
(1.53%)
|
| March 13, 2026 | 209.64 |
-$5.21
(-2.42%)
|
| March 12, 2026 | 214.85 |
$14.50
(7.24%)
|
| March 11, 2026 | 200.35 |
-$0.49
(-0.24%)
|
| March 10, 2026 | 200.84 |
$4.99
(2.55%)
|
| March 09, 2026 | 195.85 |
$6.96
(3.68%)
|
| March 06, 2026 | 188.89 |
-$5.39
(-2.77%)
|
| March 05, 2026 | 194.28 |
-$8.80
(-4.33%)
|
| March 04, 2026 | 203.08 |
$5.73
(2.90%)
|
| March 03, 2026 | 197.35 |
-$10.64
(-5.12%)
|
| March 02, 2026 | 207.99 |
$5.40
(2.67%)
|
| February 27, 2026 | 202.59 |
-$8.37
(-3.97%)
|
| February 26, 2026 | 210.96 |
$0.33
(0.16%)
|
| February 25, 2026 | 210.63 |
$3.46
(1.67%)
|
| February 24, 2026 | 207.17 |
$6.18
(3.07%)
|
| February 23, 2026 | 200.99 |
-$2.74
(-1.34%)
|
| February 20, 2026 | 203.73 |
-$5.15
(-2.47%)
|
| February 19, 2026 | 208.88 |
$2.21
(1.07%)
|
| February 18, 2026 | 206.67 |
$7.32
(3.67%)
|
| February 17, 2026 | 199.35 |
$0.16
(0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
