Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-11-2026) |
$210.16 |
|---|---|
| Change |
-$54.83
(-20.69%)
|
| Volume | 3,197,632 |
| Open | $253.00 |
|---|---|
| Day Range | $206.23 - $258.00 |
| 52 Week Low | $49.40 |
| 52 Week High | $464.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,827,440,645 |
| Shares Outstanding | 18,212,032 |
| Book Value per Share | $10.54 |
| Earnings per Share | $6.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 210.16 |
-$54.83
(-20.69%)
|
| February 10, 2026 | 264.99 |
-$11.25
(-4.07%)
|
| February 09, 2026 | 276.24 |
$12.77
(4.85%)
|
| February 06, 2026 | 263.47 |
$21.38
(8.83%)
|
| February 05, 2026 | 242.09 |
-$9.34
(-3.71%)
|
| February 04, 2026 | 251.43 |
-$29.04
(-10.35%)
|
| February 03, 2026 | 280.47 |
$13.26
(4.96%)
|
| February 02, 2026 | 267.21 |
-$11.07
(-3.98%)
|
| January 30, 2026 | 278.28 |
-$23.22
(-7.70%)
|
| January 29, 2026 | 301.50 |
-$36.26
(-10.74%)
|
| January 28, 2026 | 337.76 |
$28.37
(9.17%)
|
| January 27, 2026 | 309.39 |
$27.69
(9.83%)
|
| January 26, 2026 | 281.70 |
-$14.49
(-4.89%)
|
| January 23, 2026 | 296.19 |
-$6.18
(-2.04%)
|
| January 22, 2026 | 302.37 |
-$1.57
(-0.52%)
|
| January 21, 2026 | 303.94 |
-$11.98
(-3.79%)
|
| January 20, 2026 | 315.92 |
-$15.11
(-4.56%)
|
| January 19, 2026 | 331.03 |
$0.00
(0.00%)
|
| January 16, 2026 | 331.03 |
$24.93
(8.14%)
|
| January 15, 2026 | 306.10 |
-$1.47
(-0.48%)
|
| January 14, 2026 | 307.57 |
$9.30
(3.12%)
|
| January 13, 2026 | 298.27 |
-$10.99
(-3.55%)
|
| January 12, 2026 | 309.26 |
$3.07
(1.00%)
|
| January 09, 2026 | 306.19 |
$19.94
(6.97%)
|
| January 08, 2026 | 286.25 |
-$36.72
(-11.37%)
|
| January 07, 2026 | 322.97 |
$11.08
(3.55%)
|
| January 06, 2026 | 311.89 |
$11.48
(3.82%)
|
| January 05, 2026 | 300.41 |
$27.91
(10.24%)
|
| January 02, 2026 | 272.50 |
$29.74
(12.25%)
|
| January 01, 2026 | 242.76 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
