Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-19-2024) |
$68.50 |
|---|---|
| Change |
-$7.96
(-10.41%)
|
| Volume | 2,495,384 |
| Open | $71.45 |
|---|---|
| Day Range | $64.56 - $71.85 |
| 52 Week Low | $33.51 |
| 52 Week High | $118.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,123,155,044 |
| Shares Outstanding | 16,396,424 |
| Book Value per Share | $14.70 |
| Earnings per Share | $4.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 68.50 |
-$7.96
(-10.41%)
|
| November 18, 2024 | 76.46 |
$6.30
(8.98%)
|
| November 15, 2024 | 70.16 |
-$9.18
(-11.57%)
|
| November 14, 2024 | 79.34 |
-$2.26
(-2.77%)
|
| November 13, 2024 | 81.60 |
-$9.91
(-10.83%)
|
| November 12, 2024 | 91.51 |
-$0.08
(-0.09%)
|
| November 11, 2024 | 91.59 |
-$0.17
(-0.19%)
|
| November 08, 2024 | 91.76 |
$5.16
(5.96%)
|
| November 07, 2024 | 86.60 |
-$0.49
(-0.56%)
|
| November 06, 2024 | 87.09 |
$11.36
(15.00%)
|
| November 05, 2024 | 75.73 |
-$2.27
(-2.91%)
|
| November 04, 2024 | 78.00 |
-$31.53
(-28.79%)
|
| November 01, 2024 | 109.53 |
$5.72
(5.51%)
|
| October 31, 2024 | 103.81 |
$0.52
(0.50%)
|
| October 30, 2024 | 103.29 |
-$1.66
(-1.58%)
|
| October 29, 2024 | 104.95 |
$11.07
(11.79%)
|
| October 28, 2024 | 93.88 |
$7.89
(9.18%)
|
| October 25, 2024 | 85.99 |
$0.66
(0.77%)
|
| October 24, 2024 | 85.33 |
-$5.20
(-5.74%)
|
| October 23, 2024 | 90.53 |
-$2.83
(-3.03%)
|
| October 22, 2024 | 93.36 |
-$1.12
(-1.19%)
|
| October 21, 2024 | 94.48 |
-$4.11
(-4.17%)
|
| October 18, 2024 | 98.59 |
$17.54
(21.64%)
|
| October 17, 2024 | 81.05 |
$3.66
(4.73%)
|
| October 16, 2024 | 77.39 |
$16.09
(26.25%)
|
| October 15, 2024 | 61.30 |
$2.18
(3.69%)
|
| October 14, 2024 | 59.12 |
-$0.34
(-0.57%)
|
| October 11, 2024 | 59.46 |
$3.66
(6.56%)
|
| October 10, 2024 | 55.80 |
-$7.25
(-11.50%)
|
| October 09, 2024 | 63.05 |
-$2.20
(-3.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
