Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Wayfair Inc. Class A (W : NYE)
Sector: Consumer Services
|
Close (07-27-2026) |
$94.53 |
|---|---|
| Change |
$10.35
(12.30%)
|
| Volume | 4,219,585 |
| Open | $87.60 |
|---|---|
| Day Range | $87.60 - $94.60 |
| 52 Week Low | $55.60 |
| 52 Week High | $119.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $12,477,629,050 |
| Shares Outstanding | 131,996,499 |
| Book Value per Share | -$4.35 |
| Earnings per Share | -$2.35 |
Period
Loading......
Loading......
Legend
Wayfair Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 94.53 |
$10.35
(12.30%)
|
| July 24, 2026 | 84.18 |
$1.50
(1.81%)
|
| July 23, 2026 | 82.68 |
-$1.62
(-1.92%)
|
| July 22, 2026 | 84.30 |
-$0.51
(-0.60%)
|
| July 21, 2026 | 84.81 |
-$2.95
(-3.36%)
|
| July 20, 2026 | 87.76 |
-$1.55
(-1.74%)
|
| July 17, 2026 | 89.31 |
-$2.17
(-2.37%)
|
| July 16, 2026 | 91.48 |
-$0.19
(-0.21%)
|
| July 15, 2026 | 91.67 |
$2.93
(3.30%)
|
| July 14, 2026 | 88.74 |
$2.37
(2.74%)
|
| July 13, 2026 | 86.37 |
-$2.86
(-3.21%)
|
| July 10, 2026 | 89.23 |
-$1.06
(-1.17%)
|
| July 09, 2026 | 90.29 |
$3.55
(4.09%)
|
| July 08, 2026 | 86.74 |
-$6.51
(-6.98%)
|
| July 07, 2026 | 93.25 |
$0.07
(0.08%)
|
| July 06, 2026 | 93.18 |
-$1.32
(-1.40%)
|
| July 03, 2026 | 94.50 |
$0.00
(0.00%)
|
| July 02, 2026 | 94.50 |
-$0.64
(-0.67%)
|
| July 01, 2026 | 95.14 |
$2.72
(2.94%)
|
| June 30, 2026 | 92.42 |
-$3.21
(-3.36%)
|
| June 29, 2026 | 95.63 |
$1.16
(1.23%)
|
| June 26, 2026 | 94.47 |
$0.95
(1.02%)
|
| June 25, 2026 | 93.52 |
$0.73
(0.79%)
|
| June 24, 2026 | 92.79 |
$7.94
(9.36%)
|
| June 23, 2026 | 84.85 |
-$0.19
(-0.22%)
|
| June 22, 2026 | 85.04 |
-$3.48
(-3.93%)
|
| June 19, 2026 | 88.52 |
$0.00
(0.00%)
|
| June 18, 2026 | 88.52 |
$6.93
(8.49%)
|
| June 17, 2026 | 81.59 |
-$1.57
(-1.89%)
|
| June 16, 2026 | 83.16 |
$0.17
(0.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
