Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$97.31 |
|---|---|
| Change |
-$2.21
(-2.22%)
|
| Volume | 2,048,250 |
| Open | $99.10 |
|---|---|
| Day Range | $96.16 - $101.51 |
| 52 Week Low | $20.41 |
| 52 Week High | $114.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $12,683,198,662 |
| Shares Outstanding | 130,338,081 |
| Book Value per Share | -$4.58 |
| Earnings per Share | -$2.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 97.31 |
-$2.21
(-2.22%)
|
| December 11, 2025 | 99.52 |
$6.21
(6.66%)
|
| December 10, 2025 | 93.31 |
-$0.91
(-0.97%)
|
| December 09, 2025 | 94.22 |
$0.40
(0.43%)
|
| December 08, 2025 | 93.82 |
-$1.39
(-1.46%)
|
| December 05, 2025 | 95.21 |
$0.70
(0.74%)
|
| December 04, 2025 | 94.51 |
-$0.69
(-0.72%)
|
| December 03, 2025 | 95.20 |
-$6.21
(-6.12%)
|
| December 02, 2025 | 101.41 |
-$8.63
(-7.84%)
|
| December 01, 2025 | 110.04 |
-$0.76
(-0.69%)
|
| November 28, 2025 | 110.80 |
-$1.75
(-1.55%)
|
| November 27, 2025 | 112.55 |
$0.00
(0.00%)
|
| November 26, 2025 | 112.55 |
$2.76
(2.51%)
|
| November 25, 2025 | 109.79 |
$4.59
(4.36%)
|
| November 24, 2025 | 105.20 |
$0.16
(0.15%)
|
| November 21, 2025 | 105.04 |
$7.53
(7.72%)
|
| November 20, 2025 | 97.51 |
-$0.43
(-0.44%)
|
| November 19, 2025 | 97.94 |
$2.13
(2.22%)
|
| November 18, 2025 | 95.81 |
-$3.72
(-3.74%)
|
| November 17, 2025 | 99.53 |
-$2.41
(-2.36%)
|
| November 14, 2025 | 101.94 |
-$4.55
(-4.27%)
|
| November 13, 2025 | 106.49 |
-$5.23
(-4.68%)
|
| November 12, 2025 | 111.72 |
$1.18
(1.07%)
|
| November 11, 2025 | 110.54 |
-$1.96
(-1.74%)
|
| November 10, 2025 | 112.50 |
$5.62
(5.26%)
|
| November 07, 2025 | 106.88 |
$8.18
(8.29%)
|
| November 06, 2025 | 98.70 |
-$2.16
(-2.14%)
|
| November 05, 2025 | 100.86 |
$1.43
(1.44%)
|
| November 04, 2025 | 99.43 |
-$3.87
(-3.75%)
|
| November 03, 2025 | 103.30 |
-$0.21
(-0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
