Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (07-31-2025) |
$65.64 |
|---|---|
| Change |
$0.02
(0.03%)
|
| Volume | 4,589,672 |
| Open | $65.55 |
|---|---|
| Day Range | $65.11 - $66.81 |
| 52 Week Low | $20.41 |
| 52 Week High | $68.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,422,627,648 |
| Shares Outstanding | 128,315,473 |
| Book Value per Share | -$3.00 |
| Earnings per Share | -$2.84 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 65.64 |
$0.02
(0.03%)
|
| July 30, 2025 | 65.62 |
-$1.07
(-1.60%)
|
| July 29, 2025 | 66.69 |
-$1.17
(-1.72%)
|
| July 28, 2025 | 67.86 |
$2.49
(3.81%)
|
| July 25, 2025 | 65.37 |
$2.30
(3.65%)
|
| July 24, 2025 | 63.07 |
$0.24
(0.38%)
|
| July 23, 2025 | 62.83 |
$2.40
(3.97%)
|
| July 22, 2025 | 60.43 |
$4.01
(7.11%)
|
| July 21, 2025 | 56.42 |
-$0.02
(-0.04%)
|
| July 18, 2025 | 56.44 |
-$0.13
(-0.23%)
|
| July 17, 2025 | 56.57 |
$1.19
(2.15%)
|
| July 16, 2025 | 55.38 |
$2.01
(3.77%)
|
| July 15, 2025 | 53.37 |
-$2.56
(-4.58%)
|
| July 14, 2025 | 55.93 |
-$1.16
(-2.03%)
|
| July 11, 2025 | 57.09 |
-$1.74
(-2.96%)
|
| July 10, 2025 | 58.83 |
$2.26
(4.00%)
|
| July 09, 2025 | 56.57 |
$1.48
(2.69%)
|
| July 08, 2025 | 55.09 |
$0.06
(0.11%)
|
| July 07, 2025 | 55.03 |
-$1.76
(-3.10%)
|
| July 04, 2025 | 56.79 |
$0.00
(0.00%)
|
| July 03, 2025 | 56.79 |
$0.33
(0.58%)
|
| July 02, 2025 | 56.46 |
$4.47
(8.60%)
|
| July 01, 2025 | 51.99 |
$0.85
(1.66%)
|
| June 30, 2025 | 51.14 |
-$0.08
(-0.16%)
|
| June 27, 2025 | 51.22 |
$0.56
(1.11%)
|
| June 26, 2025 | 50.66 |
$0.55
(1.10%)
|
| June 25, 2025 | 50.11 |
-$0.58
(-1.14%)
|
| June 24, 2025 | 50.69 |
$1.82
(3.72%)
|
| June 23, 2025 | 48.87 |
-$0.59
(-1.19%)
|
| June 20, 2025 | 49.46 |
$0.35
(0.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
