Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-19-2026) |
$79.57 |
|---|---|
| Change |
-$11.91
(-13.02%)
|
| Volume | 11,495,022 |
| Open | $76.83 |
|---|---|
| Day Range | $76.83 - $83.76 |
| 52 Week Low | $20.41 |
| 52 Week High | $119.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,371,001,105 |
| Shares Outstanding | 130,338,081 |
| Book Value per Share | -$4.31 |
| Earnings per Share | -$2.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 79.57 |
-$11.91
(-13.02%)
|
| February 18, 2026 | 91.48 |
$6.25
(7.33%)
|
| February 17, 2026 | 85.23 |
$2.84
(3.45%)
|
| February 16, 2026 | 82.39 |
$0.00
(0.00%)
|
| February 13, 2026 | 82.39 |
-$0.13
(-0.16%)
|
| February 12, 2026 | 82.52 |
-$5.55
(-6.30%)
|
| February 11, 2026 | 88.07 |
-$1.94
(-2.16%)
|
| February 10, 2026 | 90.01 |
-$2.78
(-3.00%)
|
| February 09, 2026 | 92.79 |
$0.19
(0.21%)
|
| February 06, 2026 | 92.60 |
$4.21
(4.76%)
|
| February 05, 2026 | 88.39 |
-$2.51
(-2.76%)
|
| February 04, 2026 | 90.90 |
-$13.49
(-12.92%)
|
| February 03, 2026 | 104.39 |
-$0.33
(-0.32%)
|
| February 02, 2026 | 104.72 |
$1.23
(1.19%)
|
| January 30, 2026 | 103.49 |
-$4.05
(-3.77%)
|
| January 29, 2026 | 107.54 |
-$1.15
(-1.06%)
|
| January 28, 2026 | 108.69 |
-$2.46
(-2.21%)
|
| January 27, 2026 | 111.15 |
$1.02
(0.93%)
|
| January 26, 2026 | 110.13 |
$0.35
(0.32%)
|
| January 23, 2026 | 109.78 |
-$0.37
(-0.34%)
|
| January 22, 2026 | 110.15 |
-$0.24
(-0.22%)
|
| January 21, 2026 | 110.39 |
$2.50
(2.32%)
|
| January 20, 2026 | 107.89 |
-$7.10
(-6.17%)
|
| January 19, 2026 | 114.99 |
$0.00
(0.00%)
|
| January 16, 2026 | 114.99 |
-$3.26
(-2.76%)
|
| January 15, 2026 | 118.25 |
$3.65
(3.18%)
|
| January 14, 2026 | 114.60 |
-$4.45
(-3.74%)
|
| January 13, 2026 | 119.05 |
$4.21
(3.67%)
|
| January 12, 2026 | 114.84 |
-$1.09
(-0.94%)
|
| January 09, 2026 | 115.93 |
$2.48
(2.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
