Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Wayfair Inc. Class A (W : NYE)
Sector: Consumer Services
|
Close (10-09-2026) |
$105.74 |
|---|---|
| Change |
$0.61
(0.58%)
|
| Volume | 907,382 |
| Open | $105.03 |
|---|---|
| Day Range | $104.10 - $106.37 |
| 52 Week Low | $55.60 |
| 52 Week High | $119.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $14,483,003,722 |
| Shares Outstanding | 136,968,070 |
| Book Value per Share | -$5.16 |
| Earnings per Share | -$2.47 |
Period
Loading......
Loading......
Legend
Wayfair Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 105.74 |
$0.61
(0.58%)
|
| October 08, 2026 | 105.13 |
$0.66
(0.63%)
|
| October 07, 2026 | 104.47 |
-$0.98
(-0.93%)
|
| October 06, 2026 | 105.45 |
-$0.60
(-0.57%)
|
| October 05, 2026 | 106.05 |
$4.80
(4.74%)
|
| October 02, 2026 | 101.25 |
-$0.12
(-0.12%)
|
| October 01, 2026 | 101.37 |
-$1.19
(-1.16%)
|
| September 30, 2026 | 102.56 |
$0.61
(0.60%)
|
| September 29, 2026 | 101.95 |
$3.32
(3.37%)
|
| September 28, 2026 | 98.63 |
$0.48
(0.49%)
|
| September 25, 2026 | 98.15 |
$0.48
(0.49%)
|
| September 24, 2026 | 97.67 |
-$1.83
(-1.84%)
|
| September 23, 2026 | 99.50 |
-$7.85
(-7.31%)
|
| September 22, 2026 | 107.35 |
$2.40
(2.29%)
|
| September 21, 2026 | 104.95 |
$2.49
(2.43%)
|
| September 18, 2026 | 102.46 |
-$0.04
(-0.04%)
|
| September 17, 2026 | 102.50 |
-$0.74
(-0.72%)
|
| September 16, 2026 | 103.24 |
-$0.45
(-0.43%)
|
| September 15, 2026 | 103.69 |
-$1.10
(-1.05%)
|
| September 14, 2026 | 104.79 |
$6.22
(6.31%)
|
| September 11, 2026 | 98.57 |
$1.12
(1.15%)
|
| September 10, 2026 | 97.45 |
-$2.67
(-2.67%)
|
| September 09, 2026 | 100.12 |
$0.15
(0.15%)
|
| September 08, 2026 | 99.97 |
$0.54
(0.54%)
|
| September 07, 2026 | 99.43 |
$0.00
(0.00%)
|
| September 04, 2026 | 99.43 |
$2.45
(2.53%)
|
| September 03, 2026 | 96.98 |
$2.44
(2.58%)
|
| September 02, 2026 | 94.54 |
$0.66
(0.70%)
|
| September 01, 2026 | 93.88 |
-$5.39
(-5.43%)
|
| August 31, 2026 | 99.27 |
-$4.49
(-4.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
