Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Wayfair Inc. Class A (W : NYE)
Sector: Consumer Services
|
Close (09-21-2026) |
$104.95 |
|---|---|
| Change |
$2.49
(2.43%)
|
| Volume | 1,842,858 |
| Open | $106.14 |
|---|---|
| Day Range | $104.50 - $106.73 |
| 52 Week Low | $55.60 |
| 52 Week High | $119.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $14,374,798,947 |
| Shares Outstanding | 136,968,070 |
| Book Value per Share | -$5.03 |
| Earnings per Share | -$2.47 |
Period
Loading......
Loading......
Legend
Wayfair Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 104.95 |
$2.49
(2.43%)
|
| September 18, 2026 | 102.46 |
-$0.04
(-0.04%)
|
| September 17, 2026 | 102.50 |
-$0.74
(-0.72%)
|
| September 16, 2026 | 103.24 |
-$0.45
(-0.43%)
|
| September 15, 2026 | 103.69 |
-$1.10
(-1.05%)
|
| September 14, 2026 | 104.79 |
$6.22
(6.31%)
|
| September 11, 2026 | 98.57 |
$1.12
(1.15%)
|
| September 10, 2026 | 97.45 |
-$2.67
(-2.67%)
|
| September 09, 2026 | 100.12 |
$0.15
(0.15%)
|
| September 08, 2026 | 99.97 |
$0.54
(0.54%)
|
| September 07, 2026 | 99.43 |
$0.00
(0.00%)
|
| September 04, 2026 | 99.43 |
$2.45
(2.53%)
|
| September 03, 2026 | 96.98 |
$2.44
(2.58%)
|
| September 02, 2026 | 94.54 |
$0.66
(0.70%)
|
| September 01, 2026 | 93.88 |
-$5.39
(-5.43%)
|
| August 31, 2026 | 99.27 |
-$4.49
(-4.33%)
|
| August 28, 2026 | 103.76 |
-$1.25
(-1.19%)
|
| August 27, 2026 | 105.01 |
$1.01
(0.97%)
|
| August 26, 2026 | 104.00 |
-$0.53
(-0.51%)
|
| August 25, 2026 | 104.53 |
$1.34
(1.30%)
|
| August 24, 2026 | 103.19 |
$1.67
(1.64%)
|
| August 21, 2026 | 101.52 |
-$1.79
(-1.73%)
|
| August 20, 2026 | 103.31 |
-$4.49
(-4.17%)
|
| August 19, 2026 | 107.80 |
$6.11
(6.01%)
|
| August 18, 2026 | 101.69 |
-$1.39
(-1.35%)
|
| August 17, 2026 | 103.08 |
$1.45
(1.43%)
|
| August 14, 2026 | 101.63 |
$0.50
(0.49%)
|
| August 13, 2026 | 101.13 |
-$1.81
(-1.76%)
|
| August 12, 2026 | 102.94 |
-$0.26
(-0.25%)
|
| August 11, 2026 | 103.20 |
-$0.06
(-0.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
