Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
First Tellurium Corp Com (FTEL : CSE)
Sector: Basic Materials
|
Close (09-03-2026) |
$0.23 |
|---|---|
| Change |
-$0.03
(-10.00%)
|
| Volume | 80,500 |
| Open | $0.24 |
|---|---|
| Day Range | $0.23 - $0.25 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $29,591,922 |
| Shares Outstanding | 131,519,652 |
| Book Value per Share | - |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
First Tellurium Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 0.23 |
-$0.03
(-10.00%)
|
| September 02, 2026 | 0.25 |
$0.03
(13.64%)
|
| September 01, 2026 | 0.22 |
$0.02
(7.32%)
|
| August 31, 2026 | 0.21 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.21 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.21 |
$0.01
(2.50%)
|
| August 26, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| August 25, 2026 | 0.21 |
$0.01
(2.50%)
|
| August 24, 2026 | 0.20 |
$0.01
(2.56%)
|
| August 21, 2026 | 0.20 |
$0.01
(2.63%)
|
| August 20, 2026 | 0.19 |
$0.01
(2.70%)
|
| August 19, 2026 | 0.19 |
-$0.01
(-2.63%)
|
| August 18, 2026 | 0.19 |
-$0.02
(-7.32%)
|
| August 17, 2026 | 0.21 |
$0.01
(2.50%)
|
| August 14, 2026 | 0.20 |
$0.02
(11.11%)
|
| August 13, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.18 |
-$0.02
(-7.69%)
|
| August 10, 2026 | 0.20 |
-$0.01
(-2.50%)
|
| August 07, 2026 | 0.20 |
$0.02
(11.11%)
|
| August 06, 2026 | 0.18 |
-$0.03
(-12.20%)
|
| August 05, 2026 | 0.21 |
-$0.02
(-8.89%)
|
| August 04, 2026 | 0.23 |
$0.01
(2.27%)
|
| August 03, 2026 | 0.22 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.22 |
$0.02
(7.32%)
|
| July 30, 2026 | 0.21 |
$0.01
(5.13%)
|
| July 29, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.20 |
-$0.01
(-2.50%)
|
| July 27, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| July 24, 2026 | 0.21 |
$0.02
(10.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
