Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coincheck Group N.V. (CNCK : NSD)
Sector: Financial Services
|
Close (07-29-2026) |
$1.91 |
|---|---|
| Change |
-$0.41
(-17.67%)
|
| Volume | 83,702 |
| Open | $2.32 |
|---|---|
| Day Range | $1.68 - $2.32 |
| 52 Week Low | $1.40 |
| 52 Week High | $9.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $366,334,128 |
| Shares Outstanding | 191,797,973 |
| Book Value per Share | $0.01 |
| Earnings per Share | -$0.73 |
Period
Loading......
Loading......
Legend
Coincheck Group N.V.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 1.91 |
-$0.41
(-17.67%)
|
| July 28, 2026 | 2.32 |
-$0.30
(-11.45%)
|
| July 27, 2026 | 2.62 |
-$0.10
(-3.68%)
|
| July 24, 2026 | 2.72 |
-$0.06
(-2.16%)
|
| July 23, 2026 | 2.78 |
-$0.10
(-3.47%)
|
| July 22, 2026 | 2.88 |
$0.01
(0.35%)
|
| July 21, 2026 | 2.87 |
-$0.02
(-0.69%)
|
| July 20, 2026 | 2.89 |
$0.01
(0.35%)
|
| July 17, 2026 | 2.88 |
$0.03
(1.05%)
|
| July 16, 2026 | 2.85 |
-$0.05
(-1.72%)
|
| July 15, 2026 | 2.90 |
$0.03
(1.05%)
|
| July 14, 2026 | 2.87 |
$0.19
(7.09%)
|
| July 13, 2026 | 2.68 |
$0.09
(3.47%)
|
| July 10, 2026 | 2.59 |
$0.05
(1.97%)
|
| July 09, 2026 | 2.54 |
-$0.08
(-3.05%)
|
| July 08, 2026 | 2.62 |
$0.10
(3.97%)
|
| July 07, 2026 | 2.52 |
$0.05
(2.02%)
|
| July 06, 2026 | 2.47 |
$0.23
(10.27%)
|
| July 03, 2026 | 2.24 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.24 |
$0.11
(5.16%)
|
| July 01, 2026 | 2.13 |
-$0.09
(-4.05%)
|
| June 30, 2026 | 2.22 |
-$0.06
(-2.63%)
|
| June 29, 2026 | 2.28 |
$0.04
(1.79%)
|
| June 26, 2026 | 2.24 |
$0.05
(2.28%)
|
| June 25, 2026 | 2.19 |
$0.01
(0.46%)
|
| June 24, 2026 | 2.18 |
$0.07
(3.32%)
|
| June 23, 2026 | 2.11 |
$0.13
(6.57%)
|
| June 22, 2026 | 1.98 |
$0.05
(2.59%)
|
| June 19, 2026 | 1.93 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.93 |
$0.22
(12.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
