Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-03-2025) |
$5.41 |
|---|---|
| Change |
-$0.99
(-15.47%)
|
| Volume | 571,145 |
| Open | $6.29 |
|---|---|
| Day Range | $5.30 - $7.43 |
| 52 Week Low | $2.89 |
| 52 Week High | $14.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $707,706,586 |
| Shares Outstanding | 130,814,526 |
| Book Value per Share | $0.07 |
| Earnings per Share | -$0.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 5.41 |
-$0.99
(-15.47%)
|
| December 02, 2025 | 6.40 |
-$1.48
(-18.78%)
|
| December 01, 2025 | 7.88 |
$4.64
(143.21%)
|
| November 28, 2025 | 3.24 |
$0.09
(2.86%)
|
| November 27, 2025 | 3.15 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.15 |
$0.15
(5.00%)
|
| November 25, 2025 | 3.00 |
-$0.01
(-0.33%)
|
| November 24, 2025 | 3.01 |
-$0.08
(-2.59%)
|
| November 21, 2025 | 3.09 |
$0.07
(2.32%)
|
| November 20, 2025 | 3.02 |
-$0.11
(-3.51%)
|
| November 19, 2025 | 3.13 |
-$0.07
(-2.19%)
|
| November 18, 2025 | 3.20 |
-$0.04
(-1.23%)
|
| November 17, 2025 | 3.24 |
-$0.07
(-2.11%)
|
| November 14, 2025 | 3.31 |
-$0.10
(-2.93%)
|
| November 13, 2025 | 3.41 |
-$0.23
(-6.19%)
|
| November 12, 2025 | 3.64 |
-$0.02
(-0.41%)
|
| November 11, 2025 | 3.65 |
$0.07
(1.81%)
|
| November 10, 2025 | 3.59 |
$0.04
(1.13%)
|
| November 07, 2025 | 3.55 |
-$0.01
(-0.14%)
|
| November 06, 2025 | 3.55 |
$0.02
(0.57%)
|
| November 05, 2025 | 3.53 |
$0.08
(2.32%)
|
| November 04, 2025 | 3.45 |
-$0.15
(-4.17%)
|
| November 03, 2025 | 3.60 |
-$0.02
(-0.55%)
|
| October 31, 2025 | 3.62 |
$0.08
(2.26%)
|
| October 30, 2025 | 3.54 |
-$0.31
(-8.05%)
|
| October 29, 2025 | 3.85 |
-$0.20
(-4.94%)
|
| October 28, 2025 | 4.05 |
-$0.17
(-4.03%)
|
| October 27, 2025 | 4.22 |
$0.00
(0.00%)
|
| October 24, 2025 | 4.22 |
$0.05
(1.20%)
|
| October 23, 2025 | 4.17 |
-$0.25
(-5.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
