Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-14-2025) |
$4.84 |
|---|---|
| Change |
$0.12
(2.54%)
|
| Volume | 78,839 |
| Open | $4.72 |
|---|---|
| Day Range | $4.40 - $4.84 |
| 52 Week Low | $4.22 |
| 52 Week High | $14.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $633,142,306 |
| Shares Outstanding | 130,814,526 |
| Book Value per Share | $0.06 |
| Earnings per Share | -$0.77 |
| Date | Close | Change |
|---|---|---|
| August 14, 2025 | 4.84 |
$0.12
(2.54%)
|
| August 13, 2025 | 4.72 |
$0.13
(2.83%)
|
| August 12, 2025 | 4.59 |
$0.12
(2.68%)
|
| August 11, 2025 | 4.47 |
$0.13
(2.88%)
|
| August 08, 2025 | 4.35 |
-$0.24
(-5.13%)
|
| August 07, 2025 | 4.58 |
-$0.45
(-8.95%)
|
| August 06, 2025 | 5.03 |
$0.01
(0.20%)
|
| August 05, 2025 | 5.02 |
-$0.05
(-0.99%)
|
| August 04, 2025 | 5.07 |
$0.35
(7.42%)
|
| August 01, 2025 | 4.72 |
-$0.33
(-6.53%)
|
| July 31, 2025 | 5.05 |
-$0.01
(-0.20%)
|
| July 30, 2025 | 5.06 |
-$0.19
(-3.62%)
|
| July 29, 2025 | 5.25 |
-$0.23
(-4.20%)
|
| July 28, 2025 | 5.48 |
$0.19
(3.59%)
|
| July 25, 2025 | 5.29 |
-$0.24
(-4.25%)
|
| July 24, 2025 | 5.53 |
-$0.01
(-0.09%)
|
| July 23, 2025 | 5.53 |
-$0.21
(-3.69%)
|
| July 22, 2025 | 5.74 |
-$0.02
(-0.31%)
|
| July 21, 2025 | 5.76 |
-$0.12
(-2.04%)
|
| July 18, 2025 | 5.88 |
-$0.04
(-0.68%)
|
| July 17, 2025 | 5.92 |
$0.21
(3.68%)
|
| July 16, 2025 | 5.71 |
$0.07
(1.24%)
|
| July 15, 2025 | 5.64 |
-$0.16
(-2.76%)
|
| July 14, 2025 | 5.80 |
-$0.14
(-2.36%)
|
| July 11, 2025 | 5.94 |
$0.12
(2.06%)
|
| July 10, 2025 | 5.82 |
$0.32
(5.82%)
|
| July 09, 2025 | 5.50 |
-$0.07
(-1.26%)
|
| July 08, 2025 | 5.57 |
-$0.07
(-1.24%)
|
| July 07, 2025 | 5.64 |
-$0.63
(-10.05%)
|
| July 04, 2025 | 6.27 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
