Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HubSpot Inc. (HUBS : NYE)
Sector: Technology
|
Close (08-06-2026) |
$202.43 |
|---|---|
| Change |
-$47.78
(-19.10%)
|
| Volume | 8,574,594 |
| Open | $193.19 |
|---|---|
| Day Range | $185.05 - $205.59 |
| 52 Week Low | $169.63 |
| 52 Week High | $525.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,094,415,068 |
| Shares Outstanding | 49,866,201 |
| Book Value per Share | $5.19 |
| Earnings per Share | $1.90 |
Period
Loading......
Loading......
Legend
HubSpot Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 202.43 |
-$47.78
(-19.10%)
|
| August 05, 2026 | 250.21 |
$1.32
(0.53%)
|
| August 04, 2026 | 248.89 |
$8.97
(3.74%)
|
| August 03, 2026 | 239.92 |
$2.56
(1.08%)
|
| July 31, 2026 | 237.36 |
$4.26
(1.83%)
|
| July 30, 2026 | 233.10 |
-$18.02
(-7.18%)
|
| July 29, 2026 | 251.12 |
$13.07
(5.49%)
|
| July 28, 2026 | 238.05 |
$15.04
(6.74%)
|
| July 27, 2026 | 223.01 |
$18.12
(8.84%)
|
| July 24, 2026 | 204.89 |
$14.88
(7.83%)
|
| July 23, 2026 | 190.01 |
-$14.89
(-7.27%)
|
| July 22, 2026 | 204.90 |
-$13.66
(-6.25%)
|
| July 21, 2026 | 218.56 |
-$12.65
(-5.47%)
|
| July 20, 2026 | 231.21 |
$6.95
(3.10%)
|
| July 17, 2026 | 224.26 |
-$0.31
(-0.14%)
|
| July 16, 2026 | 224.57 |
$9.24
(4.29%)
|
| July 15, 2026 | 215.33 |
$5.65
(2.69%)
|
| July 14, 2026 | 209.68 |
-$7.91
(-3.64%)
|
| July 13, 2026 | 217.59 |
$10.11
(4.87%)
|
| July 10, 2026 | 207.48 |
$1.53
(0.74%)
|
| July 09, 2026 | 205.95 |
$8.13
(4.11%)
|
| July 08, 2026 | 197.82 |
-$7.38
(-3.60%)
|
| July 07, 2026 | 205.20 |
$11.36
(5.86%)
|
| July 06, 2026 | 193.84 |
$1.72
(0.90%)
|
| July 03, 2026 | 192.12 |
$0.00
(0.00%)
|
| July 02, 2026 | 192.12 |
$4.40
(2.34%)
|
| July 01, 2026 | 187.72 |
$5.21
(2.85%)
|
| June 30, 2026 | 182.51 |
-$1.96
(-1.06%)
|
| June 29, 2026 | 184.47 |
-$1.00
(-0.54%)
|
| June 26, 2026 | 185.47 |
$15.19
(8.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
