Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HubSpot Inc. (HUBS : NYE)
Sector: Technology
|
Close (11-12-2026) |
$215.84 |
|---|---|
| Change |
$12.96
(6.39%)
|
| Volume | 2,391,075 |
| Open | $211.90 |
|---|---|
| Day Range | $205.05 - $219.76 |
| 52 Week Low | $169.63 |
| 52 Week High | $406.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,540,861,742 |
| Shares Outstanding | 48,836,461 |
| Book Value per Share | $6.11 |
| Earnings per Share | $4.18 |
Period
Loading......
Loading......
Legend
HubSpot Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 215.84 |
$12.96
(6.39%)
|
| November 11, 2026 | 202.88 |
$5.89
(2.99%)
|
| November 10, 2026 | 196.99 |
-$8.94
(-4.34%)
|
| November 09, 2026 | 205.93 |
$5.32
(2.65%)
|
| November 06, 2026 | 200.61 |
-$4.35
(-2.12%)
|
| November 05, 2026 | 204.96 |
-$11.68
(-5.39%)
|
| November 04, 2026 | 216.64 |
-$9.53
(-4.21%)
|
| November 03, 2026 | 226.17 |
-$7.32
(-3.14%)
|
| November 02, 2026 | 233.49 |
-$1.38
(-0.59%)
|
| October 30, 2026 | 234.87 |
-$4.70
(-1.96%)
|
| October 29, 2026 | 239.57 |
-$9.40
(-3.78%)
|
| October 28, 2026 | 248.97 |
-$1.82
(-0.73%)
|
| October 27, 2026 | 250.79 |
-$13.20
(-5.00%)
|
| October 26, 2026 | 263.99 |
-$6.89
(-2.54%)
|
| October 23, 2026 | 270.88 |
$3.69
(1.38%)
|
| October 22, 2026 | 267.19 |
$17.29
(6.92%)
|
| October 21, 2026 | 249.90 |
-$0.86
(-0.34%)
|
| October 20, 2026 | 250.76 |
$16.13
(6.87%)
|
| October 19, 2026 | 234.63 |
$3.69
(1.60%)
|
| October 16, 2026 | 230.94 |
-$7.97
(-3.34%)
|
| October 15, 2026 | 238.91 |
$12.68
(5.60%)
|
| October 14, 2026 | 226.23 |
$4.95
(2.24%)
|
| October 13, 2026 | 221.28 |
-$2.09
(-0.94%)
|
| October 12, 2026 | 223.37 |
-$4.93
(-2.16%)
|
| October 09, 2026 | 228.30 |
-$3.54
(-1.53%)
|
| October 08, 2026 | 231.84 |
$11.57
(5.25%)
|
| October 07, 2026 | 220.27 |
$3.18
(1.46%)
|
| October 06, 2026 | 217.09 |
-$3.52
(-1.60%)
|
| October 05, 2026 | 220.61 |
$6.08
(2.83%)
|
| October 02, 2026 | 214.53 |
-$2.92
(-1.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
