Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-24-2026) |
$237.94 |
|---|---|
| Change |
-$24.12
(-9.20%)
|
| Volume | 1,895,784 |
| Open | $257.15 |
|---|---|
| Day Range | $235.73 - $257.37 |
| 52 Week Low | $207.20 |
| 52 Week High | $682.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,549,083,136 |
| Shares Outstanding | 52,740,536 |
| Book Value per Share | $6.07 |
| Earnings per Share | $0.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 24, 2026 | 237.94 |
-$24.12
(-9.20%)
|
| March 23, 2026 | 262.06 |
$3.25
(1.26%)
|
| March 20, 2026 | 258.81 |
-$3.51
(-1.34%)
|
| March 19, 2026 | 262.32 |
$0.21
(0.08%)
|
| March 18, 2026 | 262.11 |
-$3.44
(-1.30%)
|
| March 17, 2026 | 265.55 |
$0.99
(0.37%)
|
| March 16, 2026 | 264.56 |
$0.26
(0.10%)
|
| March 13, 2026 | 264.30 |
$6.67
(2.59%)
|
| March 12, 2026 | 257.63 |
-$1.47
(-0.57%)
|
| March 11, 2026 | 259.10 |
-$10.22
(-3.79%)
|
| March 10, 2026 | 269.32 |
-$17.52
(-6.11%)
|
| March 09, 2026 | 286.84 |
-$9.72
(-3.28%)
|
| March 06, 2026 | 296.56 |
$5.09
(1.75%)
|
| March 05, 2026 | 291.47 |
$12.88
(4.62%)
|
| March 04, 2026 | 278.59 |
$3.22
(1.17%)
|
| March 03, 2026 | 275.37 |
$11.77
(4.47%)
|
| March 02, 2026 | 263.60 |
-$0.91
(-0.34%)
|
| February 27, 2026 | 264.51 |
-$4.01
(-1.49%)
|
| February 26, 2026 | 268.52 |
$22.82
(9.29%)
|
| February 25, 2026 | 245.70 |
$13.10
(5.63%)
|
| February 24, 2026 | 232.60 |
$15.24
(7.01%)
|
| February 23, 2026 | 217.36 |
-$16.14
(-6.91%)
|
| February 20, 2026 | 233.50 |
-$5.87
(-2.45%)
|
| February 19, 2026 | 239.37 |
-$10.77
(-4.31%)
|
| February 18, 2026 | 250.14 |
$2.83
(1.14%)
|
| February 17, 2026 | 247.31 |
$3.46
(1.42%)
|
| February 16, 2026 | 243.85 |
$0.00
(0.00%)
|
| February 13, 2026 | 243.85 |
$14.90
(6.51%)
|
| February 12, 2026 | 228.95 |
$19.62
(9.37%)
|
| February 11, 2026 | 209.33 |
-$22.62
(-9.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
