Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-25-2025) |
$32.51 |
|---|---|
| Change |
$0.41
(1.28%)
|
| Volume | 1,023,303 |
| Open | $32.03 |
|---|---|
| Day Range | $31.81 - $32.62 |
| 52 Week Low | $20.10 |
| 52 Week High | $33.69 |
| Annual Yield | 2.52% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (05-08-2025) | $0.22 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,764,367,213 |
| Shares Outstanding | 54,271,523 |
| Book Value per Share | $1.08 |
| Earnings per Share | $2.04 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 32.51 |
$0.41
(1.28%)
|
| July 24, 2025 | 32.10 |
-$0.39
(-1.20%)
|
| July 23, 2025 | 32.49 |
$0.38
(1.18%)
|
| July 22, 2025 | 32.11 |
-$0.33
(-1.02%)
|
| July 21, 2025 | 32.44 |
$0.19
(0.59%)
|
| July 18, 2025 | 32.25 |
-$0.55
(-1.68%)
|
| July 17, 2025 | 32.80 |
$0.73
(2.28%)
|
| July 16, 2025 | 32.07 |
$0.32
(1.01%)
|
| July 15, 2025 | 31.75 |
-$1.07
(-3.26%)
|
| July 14, 2025 | 32.82 |
$5.36
(19.52%)
|
| July 11, 2025 | 27.46 |
-$0.64
(-2.28%)
|
| July 10, 2025 | 28.10 |
$0.39
(1.41%)
|
| July 09, 2025 | 27.71 |
$0.19
(0.69%)
|
| July 08, 2025 | 27.52 |
$0.30
(1.10%)
|
| July 07, 2025 | 27.22 |
-$0.40
(-1.45%)
|
| July 04, 2025 | 27.62 |
$0.00
(0.00%)
|
| July 03, 2025 | 27.62 |
$0.24
(0.88%)
|
| July 02, 2025 | 27.38 |
$0.51
(1.90%)
|
| July 01, 2025 | 26.87 |
$0.77
(2.95%)
|
| June 30, 2025 | 26.10 |
-$0.05
(-0.19%)
|
| June 27, 2025 | 26.15 |
$0.07
(0.27%)
|
| June 26, 2025 | 26.08 |
$0.71
(2.80%)
|
| June 25, 2025 | 25.37 |
-$0.13
(-0.51%)
|
| June 24, 2025 | 25.50 |
$0.41
(1.63%)
|
| June 23, 2025 | 25.09 |
$0.79
(3.25%)
|
| June 20, 2025 | 24.30 |
$0.13
(0.54%)
|
| June 19, 2025 | 24.17 |
$0.00
(0.00%)
|
| June 18, 2025 | 24.17 |
$0.15
(0.62%)
|
| June 17, 2025 | 24.02 |
-$0.28
(-1.15%)
|
| June 16, 2025 | 24.30 |
-$0.17
(-0.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
