Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$47.69 |
|---|---|
| Change |
-$1.53
(-3.11%)
|
| Volume | 388,618 |
| Open | $49.18 |
|---|---|
| Day Range | $47.32 - $49.29 |
| 52 Week Low | $22.60 |
| 52 Week High | $54.99 |
| Annual Yield | 0.10% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (12-12-2025) | $0.01 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,702,967,933 |
| Shares Outstanding | 35,709,120 |
| Book Value per Share | - |
| Earnings per Share | $2.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 47.69 |
-$1.53
(-3.11%)
|
| December 11, 2025 | 49.22 |
$1.12
(2.33%)
|
| December 10, 2025 | 48.10 |
$1.66
(3.57%)
|
| December 09, 2025 | 46.44 |
$0.37
(0.80%)
|
| December 08, 2025 | 46.07 |
-$0.71
(-1.52%)
|
| December 05, 2025 | 46.78 |
$0.37
(0.80%)
|
| December 04, 2025 | 46.41 |
$1.30
(2.88%)
|
| December 03, 2025 | 45.11 |
$1.46
(3.34%)
|
| December 02, 2025 | 43.65 |
-$0.20
(-0.46%)
|
| December 01, 2025 | 43.85 |
-$0.99
(-2.21%)
|
| November 28, 2025 | 44.84 |
-$0.32
(-0.71%)
|
| November 27, 2025 | 45.16 |
$0.00
(0.00%)
|
| November 26, 2025 | 45.16 |
$0.27
(0.60%)
|
| November 25, 2025 | 44.89 |
$0.56
(1.26%)
|
| November 24, 2025 | 44.33 |
$1.03
(2.38%)
|
| November 21, 2025 | 43.30 |
$0.26
(0.60%)
|
| November 20, 2025 | 43.04 |
$0.86
(2.04%)
|
| November 19, 2025 | 42.18 |
-$0.19
(-0.45%)
|
| November 18, 2025 | 42.37 |
$0.44
(1.05%)
|
| November 17, 2025 | 41.93 |
-$1.97
(-4.49%)
|
| November 14, 2025 | 43.90 |
$0.65
(1.50%)
|
| November 13, 2025 | 43.25 |
-$1.29
(-2.90%)
|
| November 12, 2025 | 44.54 |
$0.56
(1.27%)
|
| November 11, 2025 | 43.98 |
-$1.24
(-2.74%)
|
| November 10, 2025 | 45.22 |
$0.75
(1.69%)
|
| November 07, 2025 | 44.47 |
$0.79
(1.81%)
|
| November 06, 2025 | 43.68 |
$0.08
(0.18%)
|
| November 05, 2025 | 43.60 |
$0.43
(1.00%)
|
| November 04, 2025 | 43.17 |
-$3.05
(-6.60%)
|
| November 03, 2025 | 46.22 |
-$1.88
(-3.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
