Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-20-2025) |
$2.92 |
|---|---|
| Change |
-$0.05
(-1.68%)
|
| Volume | 403,649 |
| Open | $2.97 |
|---|---|
| Day Range | $2.90 - $2.97 |
| 52 Week Low | $2.50 |
| 52 Week High | $3.09 |
| Annual Yield | 8.56% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (05-15-2025) | $0.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $488,806,832 |
| Shares Outstanding | 167,399,600 |
| Book Value per Share | $1.69 |
| Earnings per Share | $0.16 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 2.92 |
-$0.05
(-1.68%)
|
| May 19, 2025 | 2.97 |
$0.00
(0.00%)
|
| May 16, 2025 | 2.97 |
$0.01
(0.34%)
|
| May 15, 2025 | 2.96 |
$0.01
(0.34%)
|
| May 14, 2025 | 2.95 |
-$0.03
(-1.01%)
|
| May 13, 2025 | 2.98 |
$0.03
(1.02%)
|
| May 12, 2025 | 2.95 |
$0.03
(1.03%)
|
| May 09, 2025 | 2.92 |
$0.02
(0.69%)
|
| May 08, 2025 | 2.90 |
$0.00
(0.00%)
|
| May 07, 2025 | 2.90 |
$0.01
(0.35%)
|
| May 06, 2025 | 2.89 |
$0.02
(0.70%)
|
| May 05, 2025 | 2.87 |
-$0.03
(-1.03%)
|
| May 02, 2025 | 2.90 |
$0.03
(1.05%)
|
| May 01, 2025 | 2.87 |
-$0.02
(-0.69%)
|
| April 30, 2025 | 2.89 |
$0.01
(0.37%)
|
| April 29, 2025 | 2.90 |
$0.02
(0.69%)
|
| April 28, 2025 | 2.88 |
$0.00
(0.00%)
|
| April 25, 2025 | 2.88 |
$0.01
(0.35%)
|
| April 24, 2025 | 2.87 |
$0.02
(0.70%)
|
| April 23, 2025 | 2.85 |
$0.02
(0.71%)
|
| April 22, 2025 | 2.83 |
$0.03
(1.07%)
|
| April 21, 2025 | 2.80 |
$0.00
(0.00%)
|
| April 18, 2025 | 2.80 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.80 |
$0.05
(1.82%)
|
| April 16, 2025 | 2.75 |
$0.00
(0.00%)
|
| April 15, 2025 | 2.75 |
-$0.01
(-0.36%)
|
| April 14, 2025 | 2.76 |
$0.03
(1.10%)
|
| April 11, 2025 | 2.73 |
$0.06
(2.25%)
|
| April 10, 2025 | 2.67 |
-$0.11
(-3.96%)
|
| April 09, 2025 | 2.78 |
$0.17
(6.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
