Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-19-2026) |
$4.67 |
|---|---|
| Change |
$0.36
(8.35%)
|
| Volume | 2,453,855 |
| Open | $4.30 |
|---|---|
| Day Range | $4.29 - $4.72 |
| 52 Week Low | $2.87 |
| 52 Week High | $4.42 |
| Annual Yield | 5.95% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (05-15-2026) | $0.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $799,251,591 |
| Shares Outstanding | 171,145,951 |
| Book Value per Share | $2.55 |
| Earnings per Share | $0.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 4.67 |
$0.36
(8.35%)
|
| May 18, 2026 | 4.31 |
$0.00
(0.00%)
|
| May 15, 2026 | 4.31 |
-$0.01
(-0.23%)
|
| May 14, 2026 | 4.32 |
$0.07
(1.65%)
|
| May 13, 2026 | 4.25 |
-$0.05
(-1.16%)
|
| May 12, 2026 | 4.30 |
-$0.02
(-0.46%)
|
| May 11, 2026 | 4.32 |
-$0.02
(-0.46%)
|
| May 08, 2026 | 4.34 |
$0.02
(0.46%)
|
| May 07, 2026 | 4.32 |
$0.01
(0.23%)
|
| May 06, 2026 | 4.31 |
$0.00
(0.00%)
|
| May 05, 2026 | 4.31 |
$0.08
(1.89%)
|
| May 04, 2026 | 4.23 |
-$0.07
(-1.63%)
|
| May 01, 2026 | 4.30 |
$0.03
(0.70%)
|
| April 30, 2026 | 4.27 |
$0.09
(2.23%)
|
| April 29, 2026 | 4.20 |
$0.01
(0.24%)
|
| April 28, 2026 | 4.19 |
-$0.05
(-1.18%)
|
| April 27, 2026 | 4.24 |
-$0.04
(-0.93%)
|
| April 24, 2026 | 4.28 |
$0.00
(0.00%)
|
| April 23, 2026 | 4.28 |
$0.00
(0.00%)
|
| April 22, 2026 | 4.28 |
$0.02
(0.47%)
|
| April 21, 2026 | 4.26 |
-$0.04
(-0.93%)
|
| April 20, 2026 | 4.30 |
-$0.03
(-0.69%)
|
| April 17, 2026 | 4.33 |
$0.05
(1.17%)
|
| April 16, 2026 | 4.28 |
-$0.02
(-0.47%)
|
| April 15, 2026 | 4.30 |
-$0.04
(-0.92%)
|
| April 14, 2026 | 4.34 |
-$0.02
(-0.46%)
|
| April 13, 2026 | 4.36 |
$0.00
(0.00%)
|
| April 10, 2026 | 4.36 |
-$0.03
(-0.68%)
|
| April 09, 2026 | 4.39 |
$0.08
(1.86%)
|
| April 08, 2026 | 4.31 |
$0.08
(1.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
