Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-31-2025) |
$3.28 |
|---|---|
| Change |
-$0.01
(-0.21%)
|
| Volume | 202,978 |
| Open | $3.29 |
|---|---|
| Day Range | $3.27 - $3.30 |
| 52 Week Low | $2.50 |
| 52 Week High | $3.35 |
| Annual Yield | 7.68% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (07-15-2025) | $0.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $554,953,975 |
| Shares Outstanding | 169,193,285 |
| Book Value per Share | $1.95 |
| Earnings per Share | $0.16 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 3.28 |
-$0.01
(-0.21%)
|
| July 30, 2025 | 3.31 |
$0.01
(0.30%)
|
| July 29, 2025 | 3.30 |
$0.02
(0.61%)
|
| July 28, 2025 | 3.28 |
-$0.01
(-0.30%)
|
| July 25, 2025 | 3.29 |
-$0.03
(-0.90%)
|
| July 24, 2025 | 3.32 |
$0.01
(0.30%)
|
| July 23, 2025 | 3.31 |
-$0.01
(-0.30%)
|
| July 22, 2025 | 3.32 |
$0.05
(1.53%)
|
| July 21, 2025 | 3.27 |
-$0.01
(-0.30%)
|
| July 18, 2025 | 3.28 |
-$0.01
(-0.30%)
|
| July 17, 2025 | 3.29 |
$0.01
(0.30%)
|
| July 16, 2025 | 3.28 |
-$0.01
(-0.30%)
|
| July 15, 2025 | 3.29 |
-$0.06
(-1.79%)
|
| July 14, 2025 | 3.35 |
$0.04
(1.21%)
|
| July 11, 2025 | 3.31 |
$0.01
(0.30%)
|
| July 10, 2025 | 3.30 |
$0.03
(0.92%)
|
| July 09, 2025 | 3.27 |
$0.01
(0.31%)
|
| July 08, 2025 | 3.26 |
$0.02
(0.62%)
|
| July 07, 2025 | 3.24 |
$0.01
(0.31%)
|
| July 04, 2025 | 3.23 |
$0.01
(0.31%)
|
| July 03, 2025 | 3.22 |
-$0.02
(-0.62%)
|
| July 02, 2025 | 3.24 |
$0.06
(1.89%)
|
| July 01, 2025 | 3.18 |
$0.00
(0.00%)
|
| June 30, 2025 | 3.18 |
$0.05
(1.61%)
|
| June 27, 2025 | 3.15 |
-$0.03
(-0.94%)
|
| June 26, 2025 | 3.18 |
-$0.01
(-0.31%)
|
| June 25, 2025 | 3.19 |
$0.00
(0.00%)
|
| June 24, 2025 | 3.19 |
$0.02
(0.63%)
|
| June 23, 2025 | 3.17 |
-$0.01
(-0.31%)
|
| June 20, 2025 | 3.18 |
$0.01
(0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
