Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-09-2025) |
$25.57 |
|---|---|
| Change |
$1.72
(7.19%)
|
| Volume | 1,878,363 |
| Open | $24.25 |
|---|---|
| Day Range | $24.24 - $25.99 |
| 52 Week Low | $15.08 |
| 52 Week High | $51.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-09-2020) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $882,556,144 |
| Shares Outstanding | 34,515,297 |
| Book Value per Share | $6.06 |
| Earnings per Share | $1.46 |
| Date | Close | Change |
|---|---|---|
| June 09, 2025 | 25.57 |
$1.72
(7.19%)
|
| June 06, 2025 | 23.86 |
$1.22
(5.37%)
|
| June 05, 2025 | 22.64 |
-$1.05
(-4.43%)
|
| June 04, 2025 | 23.69 |
$1.99
(9.17%)
|
| June 03, 2025 | 21.70 |
$0.02
(0.09%)
|
| June 02, 2025 | 21.68 |
-$0.28
(-1.28%)
|
| May 30, 2025 | 21.96 |
-$0.15
(-0.68%)
|
| May 29, 2025 | 22.11 |
-$0.31
(-1.38%)
|
| May 28, 2025 | 22.42 |
-$0.25
(-1.10%)
|
| May 27, 2025 | 22.67 |
$1.76
(8.42%)
|
| May 26, 2025 | 20.91 |
$0.00
(0.00%)
|
| May 23, 2025 | 20.91 |
$0.00
(0.00%)
|
| May 22, 2025 | 20.91 |
$0.77
(3.82%)
|
| May 21, 2025 | 20.14 |
-$1.40
(-6.50%)
|
| May 20, 2025 | 21.54 |
$0.23
(1.08%)
|
| May 19, 2025 | 21.31 |
-$0.30
(-1.39%)
|
| May 16, 2025 | 21.61 |
-$0.81
(-3.61%)
|
| May 15, 2025 | 22.42 |
$0.16
(0.72%)
|
| May 14, 2025 | 22.26 |
$0.77
(3.58%)
|
| May 13, 2025 | 21.49 |
-$0.63
(-2.85%)
|
| May 12, 2025 | 22.12 |
$2.26
(11.38%)
|
| May 09, 2025 | 19.86 |
-$1.18
(-5.61%)
|
| May 08, 2025 | 21.04 |
$0.05
(0.24%)
|
| May 07, 2025 | 20.99 |
$1.28
(6.49%)
|
| May 06, 2025 | 19.71 |
$0.04
(0.20%)
|
| May 05, 2025 | 19.67 |
$0.38
(1.97%)
|
| May 02, 2025 | 19.29 |
$0.57
(3.04%)
|
| May 01, 2025 | 18.72 |
-$0.47
(-2.45%)
|
| April 30, 2025 | 19.19 |
-$0.59
(-2.98%)
|
| April 29, 2025 | 19.78 |
$0.05
(0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
