Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-25-2024) |
$29.82 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,070,580 |
| Open | $28.75 |
|---|---|
| Day Range | $28.22 - $29.95 |
| 52 Week Low | $25.00 |
| 52 Week High | $69.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-09-2020) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,148,156,061 |
| Shares Outstanding | 38,502,886 |
| Book Value per Share | $5.06 |
| Earnings per Share | $1.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 29.82 |
$0.00
(0.00%)
|
| December 24, 2024 | 29.82 |
$1.12
(3.90%)
|
| December 23, 2024 | 28.70 |
$1.30
(4.74%)
|
| December 20, 2024 | 27.40 |
$1.20
(4.58%)
|
| December 19, 2024 | 26.20 |
-$0.12
(-0.46%)
|
| December 18, 2024 | 26.32 |
-$2.74
(-9.43%)
|
| December 17, 2024 | 29.06 |
$0.50
(1.75%)
|
| December 16, 2024 | 28.56 |
$1.08
(3.93%)
|
| December 13, 2024 | 27.48 |
$1.99
(7.81%)
|
| December 12, 2024 | 25.49 |
-$3.92
(-13.33%)
|
| December 11, 2024 | 29.41 |
-$7.39
(-20.08%)
|
| December 10, 2024 | 36.80 |
$1.41
(3.98%)
|
| December 09, 2024 | 35.39 |
-$1.46
(-3.96%)
|
| December 06, 2024 | 36.85 |
-$0.32
(-0.86%)
|
| December 05, 2024 | 37.17 |
-$0.26
(-0.69%)
|
| December 04, 2024 | 37.43 |
-$0.73
(-1.91%)
|
| December 03, 2024 | 38.16 |
-$0.84
(-2.15%)
|
| December 02, 2024 | 39.00 |
-$0.32
(-0.81%)
|
| November 29, 2024 | 39.32 |
$1.70
(4.52%)
|
| November 28, 2024 | 37.62 |
$0.00
(0.00%)
|
| November 27, 2024 | 37.62 |
$1.54
(4.27%)
|
| November 26, 2024 | 36.08 |
-$0.22
(-0.61%)
|
| November 25, 2024 | 36.30 |
$2.25
(6.61%)
|
| November 22, 2024 | 34.05 |
-$0.05
(-0.15%)
|
| November 21, 2024 | 34.10 |
-$0.15
(-0.44%)
|
| November 20, 2024 | 34.25 |
-$1.07
(-3.03%)
|
| November 19, 2024 | 35.32 |
-$1.08
(-2.97%)
|
| November 18, 2024 | 36.40 |
-$1.61
(-4.24%)
|
| November 15, 2024 | 38.01 |
-$1.23
(-3.13%)
|
| November 14, 2024 | 39.24 |
-$1.51
(-3.71%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
