Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-01-2026) |
$12.57 |
|---|---|
| Change |
$1.74
(16.07%)
|
| Volume | 4,465,013 |
| Open | $11.57 |
|---|---|
| Day Range | $11.51 - $13.42 |
| 52 Week Low | $9.61 |
| 52 Week High | $35.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-09-2020) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $436,674,321 |
| Shares Outstanding | 34,739,405 |
| Book Value per Share | $3.33 |
| Earnings per Share | $0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 12.57 |
$1.74
(16.07%)
|
| March 31, 2026 | 10.83 |
$0.79
(7.87%)
|
| March 30, 2026 | 10.04 |
$0.23
(2.34%)
|
| March 27, 2026 | 9.81 |
-$0.84
(-7.89%)
|
| March 26, 2026 | 10.65 |
-$1.46
(-12.06%)
|
| March 25, 2026 | 12.11 |
$0.77
(6.79%)
|
| March 24, 2026 | 11.34 |
-$0.47
(-3.98%)
|
| March 23, 2026 | 11.81 |
-$1.01
(-7.88%)
|
| March 20, 2026 | 12.82 |
-$0.94
(-6.83%)
|
| March 19, 2026 | 13.76 |
$0.40
(2.99%)
|
| March 18, 2026 | 13.36 |
-$0.13
(-0.96%)
|
| March 17, 2026 | 13.49 |
$0.82
(6.47%)
|
| March 16, 2026 | 12.67 |
-$0.27
(-2.09%)
|
| March 13, 2026 | 12.94 |
-$0.03
(-0.23%)
|
| March 12, 2026 | 12.97 |
-$0.27
(-2.04%)
|
| March 11, 2026 | 13.24 |
-$0.44
(-3.22%)
|
| March 10, 2026 | 13.68 |
-$0.08
(-0.58%)
|
| March 09, 2026 | 13.76 |
-$0.21
(-1.50%)
|
| March 06, 2026 | 13.97 |
-$1.01
(-6.74%)
|
| March 05, 2026 | 14.98 |
-$0.46
(-2.98%)
|
| March 04, 2026 | 15.44 |
$0.72
(4.89%)
|
| March 03, 2026 | 14.72 |
$0.48
(3.37%)
|
| March 02, 2026 | 14.24 |
-$0.48
(-3.26%)
|
| February 27, 2026 | 14.72 |
-$0.78
(-5.03%)
|
| February 26, 2026 | 15.50 |
$0.51
(3.40%)
|
| February 25, 2026 | 14.99 |
$0.36
(2.46%)
|
| February 24, 2026 | 14.63 |
-$0.48
(-3.18%)
|
| February 23, 2026 | 15.11 |
-$0.30
(-1.95%)
|
| February 20, 2026 | 15.41 |
-$0.18
(-1.15%)
|
| February 19, 2026 | 15.59 |
-$0.92
(-5.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
