Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-24-2026) |
$301.48 |
|---|---|
| Change |
$56.48
(23.05%)
|
| Volume | 6,117,278 |
| Open | $277.72 |
|---|---|
| Day Range | $277.72 - $305.37 |
| 52 Week Low | $121.43 |
| 52 Week High | $305.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $51,709,174,285 |
| Shares Outstanding | 171,517,760 |
| Book Value per Share | $8.79 |
| Earnings per Share | $4.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 301.48 |
$56.48
(23.05%)
|
| February 23, 2026 | 245.00 |
$1.46
(0.60%)
|
| February 20, 2026 | 243.54 |
$4.00
(1.67%)
|
| February 19, 2026 | 239.54 |
-$0.29
(-0.12%)
|
| February 18, 2026 | 239.83 |
$5.44
(2.32%)
|
| February 17, 2026 | 234.39 |
$0.88
(0.38%)
|
| February 16, 2026 | 233.51 |
$0.00
(0.00%)
|
| February 13, 2026 | 233.51 |
$4.03
(1.76%)
|
| February 12, 2026 | 229.48 |
-$8.54
(-3.59%)
|
| February 11, 2026 | 238.02 |
$3.02
(1.29%)
|
| February 10, 2026 | 235.00 |
-$0.93
(-0.39%)
|
| February 09, 2026 | 235.93 |
$4.98
(2.16%)
|
| February 06, 2026 | 230.95 |
$9.43
(4.26%)
|
| February 05, 2026 | 221.52 |
-$0.08
(-0.04%)
|
| February 04, 2026 | 221.60 |
-$5.56
(-2.45%)
|
| February 03, 2026 | 227.16 |
$3.90
(1.75%)
|
| February 02, 2026 | 223.26 |
$6.93
(3.20%)
|
| January 30, 2026 | 216.33 |
-$4.84
(-2.19%)
|
| January 29, 2026 | 221.17 |
-$0.33
(-0.15%)
|
| January 28, 2026 | 221.50 |
$3.68
(1.69%)
|
| January 27, 2026 | 217.82 |
$3.46
(1.61%)
|
| January 26, 2026 | 214.36 |
$1.42
(0.67%)
|
| January 23, 2026 | 212.94 |
-$2.78
(-1.29%)
|
| January 22, 2026 | 215.72 |
-$0.97
(-0.45%)
|
| January 21, 2026 | 216.69 |
$4.73
(2.23%)
|
| January 20, 2026 | 211.96 |
-$2.24
(-1.05%)
|
| January 19, 2026 | 214.20 |
$0.00
(0.00%)
|
| January 16, 2026 | 214.20 |
-$0.30
(-0.14%)
|
| January 15, 2026 | 214.50 |
$5.10
(2.44%)
|
| January 14, 2026 | 209.40 |
$0.10
(0.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
