Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-18-2025) |
$21.52 |
|---|---|
| Change |
-$1.03
(-4.57%)
|
| Volume | 949,303 |
| Open | $21.21 |
|---|---|
| Day Range | $20.27 - $21.98 |
| 52 Week Low | $2.74 |
| 52 Week High | $26.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $727,865,020 |
| Shares Outstanding | 33,822,724 |
| Book Value per Share | $14.46 |
| Earnings per Share | -$4.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 18, 2025 | 21.52 |
-$1.03
(-4.57%)
|
| December 17, 2025 | 22.55 |
$4.57
(25.42%)
|
| December 16, 2025 | 17.98 |
-$0.31
(-1.69%)
|
| December 15, 2025 | 18.29 |
-$0.08
(-0.44%)
|
| December 12, 2025 | 18.37 |
-$1.06
(-5.43%)
|
| December 11, 2025 | 19.43 |
-$0.58
(-2.88%)
|
| December 10, 2025 | 20.00 |
$2.84
(16.55%)
|
| December 09, 2025 | 17.16 |
$0.18
(1.06%)
|
| December 08, 2025 | 16.98 |
$3.08
(22.16%)
|
| December 05, 2025 | 13.90 |
$0.85
(6.51%)
|
| December 04, 2025 | 13.05 |
$0.06
(0.46%)
|
| December 03, 2025 | 12.99 |
$0.09
(0.70%)
|
| December 02, 2025 | 12.90 |
-$0.08
(-0.62%)
|
| December 01, 2025 | 12.98 |
-$0.11
(-0.84%)
|
| November 28, 2025 | 13.09 |
$0.19
(1.43%)
|
| November 27, 2025 | 12.91 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.91 |
-$0.06
(-0.42%)
|
| November 25, 2025 | 12.96 |
-$0.42
(-3.14%)
|
| November 24, 2025 | 13.38 |
-$0.37
(-2.69%)
|
| November 21, 2025 | 13.75 |
-$0.02
(-0.15%)
|
| November 20, 2025 | 13.77 |
-$0.53
(-3.71%)
|
| November 19, 2025 | 14.30 |
$0.37
(2.66%)
|
| November 18, 2025 | 13.93 |
$0.45
(3.34%)
|
| November 17, 2025 | 13.48 |
$0.24
(1.81%)
|
| November 14, 2025 | 13.24 |
$0.18
(1.38%)
|
| November 13, 2025 | 13.06 |
-$0.71
(-5.16%)
|
| November 12, 2025 | 13.77 |
$0.43
(3.22%)
|
| November 11, 2025 | 13.34 |
-$0.24
(-1.77%)
|
| November 10, 2025 | 13.58 |
-$0.39
(-2.79%)
|
| November 07, 2025 | 13.97 |
-$0.07
(-0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
