Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DBV Technologies S.A. (DBVT : NSD)
Sector: Healthcare
|
Close (09-11-2026) |
$11.85 |
|---|---|
| Change |
-$1.12
(-8.64%)
|
| Volume | 2,699,411 |
| Open | $13.04 |
|---|---|
| Day Range | $11.80 - $13.15 |
| 52 Week Low | $8.86 |
| 52 Week High | $26.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $701,318,965 |
| Shares Outstanding | 59,183,035 |
| Book Value per Share | $4.79 |
| Earnings per Share | -$1.67 |
Period
Loading......
Loading......
Legend
DBV Technologies S.A.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 11.85 |
-$1.12
(-8.64%)
|
| September 10, 2026 | 12.97 |
-$0.47
(-3.50%)
|
| September 09, 2026 | 13.44 |
$0.17
(1.28%)
|
| September 08, 2026 | 13.27 |
-$0.20
(-1.48%)
|
| September 07, 2026 | 13.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.47 |
-$0.23
(-1.68%)
|
| September 03, 2026 | 13.70 |
$0.09
(0.66%)
|
| September 02, 2026 | 13.61 |
$0.19
(1.42%)
|
| September 01, 2026 | 13.42 |
-$0.40
(-2.89%)
|
| August 31, 2026 | 13.82 |
$0.28
(2.07%)
|
| August 28, 2026 | 13.54 |
-$0.87
(-6.04%)
|
| August 27, 2026 | 14.41 |
-$0.11
(-0.76%)
|
| August 26, 2026 | 14.52 |
-$0.45
(-3.01%)
|
| August 25, 2026 | 14.97 |
$0.83
(5.87%)
|
| August 24, 2026 | 14.14 |
-$0.41
(-2.82%)
|
| August 21, 2026 | 14.55 |
$0.31
(2.18%)
|
| August 20, 2026 | 14.24 |
-$0.54
(-3.65%)
|
| August 19, 2026 | 14.78 |
$0.31
(2.14%)
|
| August 18, 2026 | 14.47 |
-$0.20
(-1.36%)
|
| August 17, 2026 | 14.67 |
$0.65
(4.64%)
|
| August 14, 2026 | 14.02 |
-$0.01
(-0.07%)
|
| August 13, 2026 | 14.03 |
-$0.11
(-0.78%)
|
| August 12, 2026 | 14.14 |
$0.05
(0.35%)
|
| August 11, 2026 | 14.09 |
-$0.18
(-1.26%)
|
| August 10, 2026 | 14.27 |
$0.79
(5.86%)
|
| August 07, 2026 | 13.48 |
-$0.26
(-1.89%)
|
| August 06, 2026 | 13.74 |
-$0.50
(-3.51%)
|
| August 05, 2026 | 14.24 |
$0.53
(3.87%)
|
| August 04, 2026 | 13.71 |
$0.13
(0.96%)
|
| August 03, 2026 | 13.58 |
$0.08
(0.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
