Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (06-24-2024) |
$0.12 |
|---|---|
| Change |
-$0.04
(-25.00%)
|
| Volume | 4,000 |
| Open | $0.16 |
|---|---|
| Day Range | $0.12 - $0.16 |
| 52 Week Low | $0.01 |
| 52 Week High | $0.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,026,953 |
| Shares Outstanding | 108,557,940 |
| Book Value per Share | $8.00 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 24, 2024 | 0.12 |
-$0.04
(-25.00%)
|
| June 21, 2024 | 0.16 |
$0.00
(0.00%)
|
| June 20, 2024 | 0.16 |
-$0.04
(-20.00%)
|
| June 19, 2024 | 0.20 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.20 |
$0.00
(0.00%)
|
| June 17, 2024 | 0.20 |
$0.00
(0.00%)
|
| June 14, 2024 | 0.20 |
$0.00
(0.00%)
|
| June 13, 2024 | 0.20 |
-$0.08
(-28.57%)
|
| June 12, 2024 | 0.28 |
$0.00
(0.00%)
|
| June 11, 2024 | 0.28 |
-$0.02
(-6.67%)
|
| June 10, 2024 | 0.30 |
$0.00
(0.00%)
|
| June 07, 2024 | 0.30 |
$0.00
(0.00%)
|
| June 06, 2024 | 0.30 |
$0.00
(0.00%)
|
| June 05, 2024 | 0.30 |
$0.00
(0.00%)
|
| June 04, 2024 | 0.30 |
$0.00
(0.00%)
|
| June 03, 2024 | 0.30 |
$0.00
(0.00%)
|
| May 31, 2024 | 0.30 |
$0.00
(0.00%)
|
| May 30, 2024 | 0.30 |
$0.00
(0.00%)
|
| May 29, 2024 | 0.30 |
$0.00
(0.00%)
|
| May 28, 2024 | 0.30 |
$0.00
(0.00%)
|
| May 27, 2024 | 0.30 |
$0.00
(0.00%)
|
| May 24, 2024 | 0.30 |
$0.00
(0.00%)
|
| May 23, 2024 | 0.30 |
$0.13
(71.43%)
|
| May 22, 2024 | 0.18 |
$0.05
(40.00%)
|
| May 21, 2024 | 0.13 |
$0.00
(0.00%)
|
| May 20, 2024 | 0.13 |
$0.00
(0.00%)
|
| May 17, 2024 | 0.13 |
$0.00
(0.00%)
|
| May 16, 2024 | 0.13 |
$0.00
(0.00%)
|
| May 15, 2024 | 0.13 |
$0.00
(0.00%)
|
| May 14, 2024 | 0.13 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
