Join Fund Library now and get free access to personalized features to help you manage your investments.

Discovery Silver Corp. (DSV : TSX)

Sector: Basic Materials

Close
(11-01-2024)
$0.89
Change
-$0.06 (-6.32%)
Volume 551,306
Open $0.97
Day Range $0.89 - $0.97
52 Week Low $0.52
52 Week High $1.33
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $355,368,735
Shares Outstanding 399,290,713
Book Value per Share $2.87
Earnings per Share -$0.03
Period
Loading...
Loading...

Legend

Discovery Silver Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 01, 2024 0.89
-$0.06 (-6.32%)
October 31, 2024 0.95
-$0.04 (-4.04%)
October 30, 2024 0.99
-$0.08 (-7.48%)
October 29, 2024 1.07
$0.05 (4.90%)
October 28, 2024 1.02
-$0.01 (-0.97%)
October 25, 2024 1.03
-$0.01 (-0.96%)
October 24, 2024 1.04
$0.00 (0.00%)
October 23, 2024 1.04
-$0.06 (-5.45%)
October 22, 2024 1.10
$0.08 (7.84%)
October 21, 2024 1.02
-$0.03 (-2.86%)
October 18, 2024 1.05
$0.05 (5.00%)
October 17, 2024 1.00
$0.04 (4.17%)
October 16, 2024 0.96
$0.06 (6.67%)
October 15, 2024 0.90
-$0.02 (-2.17%)
October 14, 2024 0.92
$0.00 (0.00%)
October 11, 2024 0.92
-$0.03 (-3.16%)
October 10, 2024 0.95
$0.05 (5.56%)
October 09, 2024 0.90
$0.04 (4.65%)
October 08, 2024 0.86
-$0.03 (-3.37%)
October 07, 2024 0.89
$0.00 (0.00%)
October 04, 2024 0.89
$0.18 (25.35%)
October 03, 2024 0.71
$0.00 (0.00%)
October 02, 2024 0.71
$0.00 (0.00%)
October 01, 2024 0.71
$0.02 (2.90%)
September 30, 2024 0.69
-$0.03 (-4.17%)
September 27, 2024 0.72
-$0.04 (-5.26%)
September 26, 2024 0.76
-$0.03 (-3.80%)
September 25, 2024 0.79
$0.02 (2.60%)
September 24, 2024 0.77
$0.08 (11.59%)
September 23, 2024 0.69
-$0.06 (-8.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.