Join Fund Library now and get free access to personalized features to help you manage your investments.

Discovery Silver Corp. (DSV : TSX)

Sector: Basic Materials

Close
(05-20-2024)
$1.28
Change
$0.00 (0.00%)
Volume 1,899,329
Open $1.19
Day Range $1.17 - $1.29
52 Week Low $0.52
52 Week High $1.29
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $507,698,835
Shares Outstanding 396,639,715
Book Value per Share $3.88
Earnings per Share -$0.04
Period
Loading...
Loading...

Legend

Discovery Silver Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 20, 2024 1.28
$0.00 (0.00%)
May 17, 2024 1.28
$0.12 (10.34%)
May 16, 2024 1.16
$0.03 (2.65%)
May 15, 2024 1.13
-$0.02 (-1.74%)
May 14, 2024 1.15
$0.11 (10.58%)
May 13, 2024 1.04
$0.09 (9.47%)
May 10, 2024 0.95
-$0.01 (-1.04%)
May 09, 2024 0.96
$0.03 (3.23%)
May 08, 2024 0.93
$0.00 (0.00%)
May 07, 2024 0.93
$0.01 (1.09%)
May 06, 2024 0.92
$0.07 (8.24%)
May 03, 2024 0.85
-$0.04 (-4.49%)
May 02, 2024 0.89
$0.00 (0.00%)
May 01, 2024 0.89
$0.03 (3.49%)
April 30, 2024 0.86
-$0.06 (-6.52%)
April 29, 2024 0.92
-$0.02 (-2.13%)
April 26, 2024 0.94
$0.02 (2.17%)
April 25, 2024 0.92
$0.01 (1.10%)
April 24, 2024 0.91
-$0.04 (-4.21%)
April 23, 2024 0.95
$0.02 (2.15%)
April 22, 2024 0.93
-$0.08 (-7.92%)
April 19, 2024 1.01
$0.08 (8.60%)
April 18, 2024 0.93
$0.06 (6.90%)
April 17, 2024 0.87
-$0.04 (-4.40%)
April 16, 2024 0.91
$0.01 (1.11%)
April 15, 2024 0.90
-$0.01 (-1.10%)
April 12, 2024 0.91
$0.02 (2.25%)
April 11, 2024 0.89
-$0.08 (-8.25%)
April 10, 2024 0.97
$0.03 (3.19%)
April 09, 2024 0.94
-$0.04 (-4.08%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.