Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (11-01-2024) |
$0.89 |
---|---|
Change |
-$0.06
(-6.32%)
|
Volume | 551,306 |
Open | $0.97 |
---|---|
Day Range | $0.89 - $0.97 |
52 Week Low | $0.52 |
52 Week High | $1.33 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $355,368,735 |
Shares Outstanding | 399,290,713 |
Book Value per Share | $2.87 |
Earnings per Share | -$0.03 |
Date | Close | Change |
---|---|---|
November 01, 2024 | 0.89 |
-$0.06
(-6.32%)
|
October 31, 2024 | 0.95 |
-$0.04
(-4.04%)
|
October 30, 2024 | 0.99 |
-$0.08
(-7.48%)
|
October 29, 2024 | 1.07 |
$0.05
(4.90%)
|
October 28, 2024 | 1.02 |
-$0.01
(-0.97%)
|
October 25, 2024 | 1.03 |
-$0.01
(-0.96%)
|
October 24, 2024 | 1.04 |
$0.00
(0.00%)
|
October 23, 2024 | 1.04 |
-$0.06
(-5.45%)
|
October 22, 2024 | 1.10 |
$0.08
(7.84%)
|
October 21, 2024 | 1.02 |
-$0.03
(-2.86%)
|
October 18, 2024 | 1.05 |
$0.05
(5.00%)
|
October 17, 2024 | 1.00 |
$0.04
(4.17%)
|
October 16, 2024 | 0.96 |
$0.06
(6.67%)
|
October 15, 2024 | 0.90 |
-$0.02
(-2.17%)
|
October 14, 2024 | 0.92 |
$0.00
(0.00%)
|
October 11, 2024 | 0.92 |
-$0.03
(-3.16%)
|
October 10, 2024 | 0.95 |
$0.05
(5.56%)
|
October 09, 2024 | 0.90 |
$0.04
(4.65%)
|
October 08, 2024 | 0.86 |
-$0.03
(-3.37%)
|
October 07, 2024 | 0.89 |
$0.00
(0.00%)
|
October 04, 2024 | 0.89 |
$0.18
(25.35%)
|
October 03, 2024 | 0.71 |
$0.00
(0.00%)
|
October 02, 2024 | 0.71 |
$0.00
(0.00%)
|
October 01, 2024 | 0.71 |
$0.02
(2.90%)
|
September 30, 2024 | 0.69 |
-$0.03
(-4.17%)
|
September 27, 2024 | 0.72 |
-$0.04
(-5.26%)
|
September 26, 2024 | 0.76 |
-$0.03
(-3.80%)
|
September 25, 2024 | 0.79 |
$0.02
(2.60%)
|
September 24, 2024 | 0.77 |
$0.08
(11.59%)
|
September 23, 2024 | 0.69 |
-$0.06
(-8.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.