Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Discovery Mining Ltd. (DSV : TSX)
Sector: Basic Materials
|
Close (10-30-2026) |
$9.74 |
|---|---|
| Change |
-$0.64
(-6.17%)
|
| Volume | 5,829,278 |
| Open | $9.79 |
|---|---|
| Day Range | $9.62 - $9.91 |
| 52 Week Low | $5.00 |
| 52 Week High | $13.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,927,327,560 |
| Shares Outstanding | 813,894,000 |
| Book Value per Share | $11.53 |
| Earnings per Share | $0.16 |
Period
Loading......
Loading......
Legend
Discovery Mining Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 9.74 |
-$0.64
(-6.17%)
|
| October 29, 2026 | 10.38 |
-$0.24
(-2.26%)
|
| October 28, 2026 | 10.62 |
$0.01
(0.09%)
|
| October 27, 2026 | 10.61 |
$0.51
(5.05%)
|
| October 26, 2026 | 10.10 |
$0.03
(0.30%)
|
| October 23, 2026 | 10.07 |
-$0.31
(-2.99%)
|
| October 22, 2026 | 10.38 |
-$0.97
(-8.55%)
|
| October 21, 2026 | 11.35 |
$0.12
(1.07%)
|
| October 20, 2026 | 11.23 |
-$0.13
(-1.14%)
|
| October 19, 2026 | 11.36 |
-$0.25
(-2.15%)
|
| October 16, 2026 | 11.61 |
-$0.17
(-1.44%)
|
| October 15, 2026 | 11.78 |
$0.56
(4.99%)
|
| October 14, 2026 | 11.22 |
-$0.90
(-7.43%)
|
| October 13, 2026 | 12.12 |
$0.41
(3.50%)
|
| October 12, 2026 | 11.71 |
$0.00
(0.00%)
|
| October 09, 2026 | 11.71 |
$0.23
(2.00%)
|
| October 08, 2026 | 11.48 |
$0.07
(0.61%)
|
| October 07, 2026 | 11.41 |
-$0.41
(-3.47%)
|
| October 06, 2026 | 11.82 |
-$0.38
(-3.11%)
|
| October 05, 2026 | 12.20 |
-$0.32
(-2.56%)
|
| October 02, 2026 | 12.52 |
$0.34
(2.79%)
|
| October 01, 2026 | 12.18 |
-$0.10
(-0.81%)
|
| September 30, 2026 | 12.28 |
-$0.17
(-1.37%)
|
| September 29, 2026 | 12.45 |
$0.25
(2.05%)
|
| September 28, 2026 | 12.20 |
-$0.32
(-2.56%)
|
| September 25, 2026 | 12.52 |
$0.21
(1.71%)
|
| September 24, 2026 | 12.31 |
-$0.05
(-0.40%)
|
| September 23, 2026 | 12.36 |
-$0.66
(-5.07%)
|
| September 22, 2026 | 13.02 |
$0.55
(4.41%)
|
| September 21, 2026 | 12.47 |
$0.22
(1.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
