Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-11-2025) |
$8.20 |
|---|---|
| Change |
$0.24
(3.02%)
|
| Volume | 3,379,301 |
| Open | $8.00 |
|---|---|
| Day Range | $7.92 - $8.26 |
| 52 Week Low | $0.65 |
| 52 Week High | $8.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,616,858,365 |
| Shares Outstanding | 806,933,947 |
| Book Value per Share | - |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 8.20 |
$0.24
(3.02%)
|
| December 10, 2025 | 7.96 |
-$0.03
(-0.38%)
|
| December 09, 2025 | 7.99 |
$0.12
(1.52%)
|
| December 08, 2025 | 7.87 |
-$0.01
(-0.13%)
|
| December 05, 2025 | 7.88 |
-$0.10
(-1.25%)
|
| December 04, 2025 | 7.98 |
-$0.09
(-1.12%)
|
| December 03, 2025 | 8.07 |
-$0.13
(-1.59%)
|
| December 02, 2025 | 8.20 |
$0.26
(3.27%)
|
| December 01, 2025 | 7.94 |
$0.22
(2.85%)
|
| November 28, 2025 | 7.72 |
$0.70
(9.97%)
|
| November 27, 2025 | 7.02 |
$0.09
(1.30%)
|
| November 26, 2025 | 6.93 |
$0.56
(8.79%)
|
| November 25, 2025 | 6.37 |
$0.25
(4.08%)
|
| November 24, 2025 | 6.12 |
$0.28
(4.79%)
|
| November 21, 2025 | 5.84 |
$0.08
(1.39%)
|
| November 20, 2025 | 5.76 |
-$0.50
(-7.99%)
|
| November 19, 2025 | 6.26 |
$0.03
(0.48%)
|
| November 18, 2025 | 6.23 |
-$0.17
(-2.66%)
|
| November 17, 2025 | 6.40 |
-$0.25
(-3.76%)
|
| November 14, 2025 | 6.65 |
-$0.07
(-1.04%)
|
| November 13, 2025 | 6.72 |
-$0.01
(-0.15%)
|
| November 12, 2025 | 6.73 |
$0.52
(8.37%)
|
| November 11, 2025 | 6.21 |
-$0.11
(-1.74%)
|
| November 10, 2025 | 6.32 |
$0.78
(14.08%)
|
| November 07, 2025 | 5.54 |
$0.27
(5.12%)
|
| November 06, 2025 | 5.27 |
$0.17
(3.33%)
|
| November 05, 2025 | 5.10 |
-$0.04
(-0.78%)
|
| November 04, 2025 | 5.14 |
-$0.43
(-7.72%)
|
| November 03, 2025 | 5.57 |
-$0.29
(-4.95%)
|
| October 31, 2025 | 5.86 |
-$0.10
(-1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
