Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-09-2025) |
$2.75 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 4,857,520 |
| Open | $2.80 |
|---|---|
| Day Range | $2.53 - $2.82 |
| 52 Week Low | $0.52 |
| 52 Week High | $3.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,101,268,421 |
| Shares Outstanding | 400,461,244 |
| Book Value per Share | $9.48 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| May 09, 2025 | 2.75 |
$0.00
(0.00%)
|
| May 08, 2025 | 2.75 |
-$0.09
(-3.17%)
|
| May 07, 2025 | 2.84 |
-$0.19
(-6.27%)
|
| May 06, 2025 | 3.03 |
$0.37
(13.91%)
|
| May 05, 2025 | 2.66 |
$0.20
(8.13%)
|
| May 02, 2025 | 2.46 |
-$0.04
(-1.60%)
|
| May 01, 2025 | 2.50 |
-$0.26
(-9.42%)
|
| April 30, 2025 | 2.76 |
$0.08
(2.99%)
|
| April 29, 2025 | 2.68 |
$0.08
(3.08%)
|
| April 28, 2025 | 2.60 |
$0.01
(0.39%)
|
| April 25, 2025 | 2.59 |
$0.02
(0.78%)
|
| April 24, 2025 | 2.57 |
-$0.05
(-1.91%)
|
| April 23, 2025 | 2.62 |
-$0.04
(-1.50%)
|
| April 22, 2025 | 2.66 |
-$0.23
(-7.96%)
|
| April 21, 2025 | 2.89 |
$0.08
(2.85%)
|
| April 18, 2025 | 2.81 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.81 |
$0.03
(1.08%)
|
| April 16, 2025 | 2.78 |
$0.07
(2.58%)
|
| April 15, 2025 | 2.71 |
$0.06
(2.26%)
|
| April 14, 2025 | 2.65 |
$0.33
(14.22%)
|
| April 11, 2025 | 2.32 |
$0.23
(11.00%)
|
| April 10, 2025 | 2.09 |
$0.14
(7.18%)
|
| April 09, 2025 | 1.95 |
$0.19
(10.80%)
|
| April 08, 2025 | 1.76 |
$0.10
(6.02%)
|
| April 07, 2025 | 1.66 |
-$0.07
(-4.05%)
|
| April 04, 2025 | 1.73 |
-$0.27
(-13.50%)
|
| April 03, 2025 | 2.00 |
-$0.03
(-1.48%)
|
| April 02, 2025 | 2.03 |
$0.00
(0.00%)
|
| April 01, 2025 | 2.03 |
-$0.09
(-4.25%)
|
| March 31, 2025 | 2.12 |
$0.05
(2.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
