Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-19-2024) |
$0.86 |
|---|---|
| Change |
-$0.05
(-5.49%)
|
| Volume | 303,721 |
| Open | $0.92 |
|---|---|
| Day Range | $0.85 - $0.92 |
| 52 Week Low | $0.52 |
| 52 Week High | $1.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $343,390,013 |
| Shares Outstanding | 399,290,713 |
| Book Value per Share | $2.77 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 0.86 |
-$0.05
(-5.49%)
|
| November 18, 2024 | 0.91 |
$0.08
(9.64%)
|
| November 15, 2024 | 0.83 |
$0.01
(1.22%)
|
| November 14, 2024 | 0.82 |
$0.02
(2.50%)
|
| November 13, 2024 | 0.80 |
-$0.08
(-9.09%)
|
| November 12, 2024 | 0.88 |
$0.08
(10.00%)
|
| November 11, 2024 | 0.80 |
-$0.05
(-5.88%)
|
| November 08, 2024 | 0.85 |
-$0.05
(-5.56%)
|
| November 07, 2024 | 0.90 |
$0.03
(3.45%)
|
| November 06, 2024 | 0.87 |
-$0.03
(-3.33%)
|
| November 05, 2024 | 0.90 |
$0.00
(0.00%)
|
| November 04, 2024 | 0.90 |
$0.01
(1.12%)
|
| November 01, 2024 | 0.89 |
-$0.06
(-6.32%)
|
| October 31, 2024 | 0.95 |
-$0.04
(-4.04%)
|
| October 30, 2024 | 0.99 |
-$0.08
(-7.48%)
|
| October 29, 2024 | 1.07 |
$0.05
(4.90%)
|
| October 28, 2024 | 1.02 |
-$0.01
(-0.97%)
|
| October 25, 2024 | 1.03 |
-$0.01
(-0.96%)
|
| October 24, 2024 | 1.04 |
$0.00
(0.00%)
|
| October 23, 2024 | 1.04 |
-$0.06
(-5.45%)
|
| October 22, 2024 | 1.10 |
$0.08
(7.84%)
|
| October 21, 2024 | 1.02 |
-$0.03
(-2.86%)
|
| October 18, 2024 | 1.05 |
$0.05
(5.00%)
|
| October 17, 2024 | 1.00 |
$0.04
(4.17%)
|
| October 16, 2024 | 0.96 |
$0.06
(6.67%)
|
| October 15, 2024 | 0.90 |
-$0.02
(-2.17%)
|
| October 14, 2024 | 0.92 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.92 |
-$0.03
(-3.16%)
|
| October 10, 2024 | 0.95 |
$0.05
(5.56%)
|
| October 09, 2024 | 0.90 |
$0.04
(4.65%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
