Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-31-2026) |
$8.94 |
|---|---|
| Change |
$0.59
(7.07%)
|
| Volume | 2,606,926 |
| Open | $8.56 |
|---|---|
| Day Range | $8.56 - $9.05 |
| 52 Week Low | $1.60 |
| 52 Week High | $12.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,244,480,796 |
| Shares Outstanding | 810,344,608 |
| Book Value per Share | $10.84 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 8.94 |
$0.59
(7.07%)
|
| March 30, 2026 | 8.35 |
$0.16
(1.95%)
|
| March 27, 2026 | 8.19 |
$0.49
(6.36%)
|
| March 26, 2026 | 7.70 |
-$0.65
(-7.78%)
|
| March 25, 2026 | 8.35 |
$0.26
(3.21%)
|
| March 24, 2026 | 8.09 |
$0.26
(3.32%)
|
| March 23, 2026 | 7.83 |
$0.41
(5.53%)
|
| March 20, 2026 | 7.42 |
-$0.21
(-2.75%)
|
| March 19, 2026 | 7.63 |
-$0.25
(-3.17%)
|
| March 18, 2026 | 7.88 |
-$1.07
(-11.96%)
|
| March 17, 2026 | 8.95 |
-$0.03
(-0.33%)
|
| March 16, 2026 | 8.98 |
-$0.05
(-0.55%)
|
| March 13, 2026 | 9.03 |
-$0.49
(-5.15%)
|
| March 12, 2026 | 9.52 |
-$0.34
(-3.45%)
|
| March 11, 2026 | 9.86 |
-$0.49
(-4.73%)
|
| March 10, 2026 | 10.35 |
$0.27
(2.68%)
|
| March 09, 2026 | 10.08 |
$0.01
(0.10%)
|
| March 06, 2026 | 10.07 |
$0.30
(3.07%)
|
| March 05, 2026 | 9.77 |
-$0.15
(-1.51%)
|
| March 04, 2026 | 9.92 |
$0.11
(1.12%)
|
| March 03, 2026 | 9.81 |
-$0.94
(-8.74%)
|
| March 02, 2026 | 10.75 |
-$0.52
(-4.61%)
|
| February 27, 2026 | 11.27 |
$0.30
(2.73%)
|
| February 26, 2026 | 10.97 |
$0.49
(4.68%)
|
| February 25, 2026 | 10.48 |
-$0.22
(-2.06%)
|
| February 24, 2026 | 10.70 |
$0.23
(2.20%)
|
| February 23, 2026 | 10.47 |
$0.48
(4.80%)
|
| February 20, 2026 | 9.99 |
$0.24
(2.46%)
|
| February 19, 2026 | 9.75 |
-$0.06
(-0.61%)
|
| February 18, 2026 | 9.81 |
$0.26
(2.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
