Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-29-2025) |
$3.33 |
|---|---|
| Change |
-$0.01
(-0.30%)
|
| Volume | 995,920 |
| Open | $3.36 |
|---|---|
| Day Range | $3.31 - $3.39 |
| 52 Week Low | $0.52 |
| 52 Week High | $3.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,666,349,698 |
| Shares Outstanding | 800,705,615 |
| Book Value per Share | $25.62 |
| Earnings per Share | -$0.07 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 3.33 |
-$0.01
(-0.30%)
|
| July 28, 2025 | 3.34 |
-$0.09
(-2.62%)
|
| July 25, 2025 | 3.43 |
$0.03
(0.88%)
|
| July 24, 2025 | 3.40 |
-$0.05
(-1.45%)
|
| July 23, 2025 | 3.45 |
-$0.17
(-4.70%)
|
| July 22, 2025 | 3.62 |
$0.35
(10.70%)
|
| July 21, 2025 | 3.27 |
$0.13
(4.14%)
|
| July 18, 2025 | 3.14 |
-$0.04
(-1.26%)
|
| July 17, 2025 | 3.18 |
-$0.04
(-1.24%)
|
| July 16, 2025 | 3.22 |
$0.05
(1.58%)
|
| July 15, 2025 | 3.17 |
$0.01
(0.32%)
|
| July 14, 2025 | 3.16 |
-$0.04
(-1.25%)
|
| July 11, 2025 | 3.20 |
$0.16
(5.26%)
|
| July 10, 2025 | 3.04 |
$0.19
(6.67%)
|
| July 09, 2025 | 2.85 |
-$0.04
(-1.38%)
|
| July 08, 2025 | 2.89 |
-$0.14
(-4.62%)
|
| July 07, 2025 | 3.03 |
$0.07
(2.36%)
|
| July 04, 2025 | 2.96 |
-$0.02
(-0.67%)
|
| July 03, 2025 | 2.98 |
$0.01
(0.34%)
|
| July 02, 2025 | 2.97 |
-$0.01
(-0.34%)
|
| July 01, 2025 | 2.98 |
$0.00
(0.00%)
|
| June 30, 2025 | 2.98 |
$0.07
(2.41%)
|
| June 27, 2025 | 2.91 |
-$0.21
(-6.73%)
|
| June 26, 2025 | 3.12 |
$0.07
(2.30%)
|
| June 25, 2025 | 3.05 |
-$0.04
(-1.29%)
|
| June 24, 2025 | 3.09 |
-$0.09
(-2.83%)
|
| June 23, 2025 | 3.18 |
-$0.07
(-2.15%)
|
| June 20, 2025 | 3.25 |
-$0.09
(-2.69%)
|
| June 19, 2025 | 3.34 |
-$0.03
(-0.89%)
|
| June 18, 2025 | 3.37 |
-$0.17
(-4.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
