Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-15-2026) |
$0.22 |
|---|---|
| Change |
-$0.04
(-15.38%)
|
| Volume | 172,419 |
| Open | $0.24 |
|---|---|
| Day Range | $0.22 - $0.24 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $31,516,458 |
| Shares Outstanding | 143,256,625 |
| Book Value per Share | $26.00 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 0.22 |
-$0.04
(-15.38%)
|
| May 14, 2026 | 0.26 |
$0.03
(13.04%)
|
| May 13, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.23 |
-$0.02
(-6.12%)
|
| May 11, 2026 | 0.25 |
-$0.01
(-3.92%)
|
| May 08, 2026 | 0.26 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.26 |
$0.03
(10.87%)
|
| May 06, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| May 05, 2026 | 0.24 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.24 |
$0.01
(2.13%)
|
| May 01, 2026 | 0.24 |
$0.02
(6.82%)
|
| April 30, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| April 29, 2026 | 0.23 |
$0.01
(2.22%)
|
| April 28, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| April 27, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| April 24, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| April 23, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.26 |
-$0.02
(-5.45%)
|
| April 21, 2026 | 0.28 |
$0.01
(1.85%)
|
| April 20, 2026 | 0.27 |
-$0.01
(-3.57%)
|
| April 17, 2026 | 0.28 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.28 |
-$0.02
(-5.08%)
|
| April 15, 2026 | 0.30 |
$0.01
(3.51%)
|
| April 14, 2026 | 0.29 |
$0.01
(3.64%)
|
| April 13, 2026 | 0.28 |
-$0.01
(-3.51%)
|
| April 10, 2026 | 0.29 |
$0.01
(3.64%)
|
| April 09, 2026 | 0.28 |
$0.02
(5.77%)
|
| April 08, 2026 | 0.26 |
$0.02
(6.12%)
|
| April 07, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.25 |
$0.01
(4.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
